Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayTrenches Historical Data

TRENCH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 PM $0.000229
+0.00%
$227,295 $16,457
Aug 28, 2 PM $0.000228
+2.53%
$226,532 $18,370
Aug 28, 1 PM $0.000209
-2.52%
$206,931 $17,138
Aug 28, 12 PM $0.000214
-3.86%
$212,273 $19,766
Aug 28, 10 AM $0.000223
-1.52%
$220,888 $29,049
Aug 28, 9 AM $0.000226
+2.67%
$224,576 $31,674
Aug 28, 8 AM $0.000224
-3.62%
$221,823 $30,903
Aug 28, 7 AM $0.000231
-0.91%
$229,748 $32,203
Aug 28, 6 AM $0.000233
+0.79%
$231,262 $33,230
Aug 28, 5 AM $0.00023
+0.09%
$228,505 $32,934
Aug 28, 4 AM $0.000234
-0.98%
$231,902 $33,231
Aug 28, 3 AM $0.000236
+2.25%
$234,339 $34,377
Aug 28, 2 AM $0.000234
-3.15%
$231,747 $34,434
Aug 28, 1 AM $0.000244
-3.78%
$242,125 $38,819
Aug 28, 12 AM $0.000254
-5.51%
$251,649 $39,804
Aug 27, 11 PM $0.000269
+7.24%
$266,652 $40,303
Aug 27, 10 PM $0.00025
+0.25%
$248,412 $37,533
Aug 27, 9 PM $0.000246
-1.61%
$244,569 $37,188
Aug 27, 8 PM $0.000242
+5.10%
$240,509 $36,255
Aug 27, 7 PM $0.000231
-1.33%
$229,406 $33,540
Aug 27, 6 PM $0.000233
-1.01%
$230,963 $33,879
Aug 27, 5 PM $0.000235
+5.06%
$233,320 $34,327
Aug 27, 4 PM $0.000222
-13.13%
$220,751 $32,832
Aug 27, 3 PM $0.000267
+16.63%
$264,972 $37,159
Aug 27, 2 PM $0.000228
-0.08%
$226,294 $30,170
Aug 27, 1 PM $0.000226
-3.96%
$224,409 $29,098
Aug 27, 12 PM $0.000237
+0.67%
$235,387 $27,936
Aug 27, 11 AM $0.000273
-1.81%
$270,989 $23,042
Aug 27, 10 AM $0.00028
+35.71%
$277,621 $23,351
Aug 27, 9 AM $0.000207
+1.64%
$204,941 $15,090
Aug 27, 8 AM $0.000192
+0.00%
$190,891 $14,495
Aug 27, 7 AM $0.000192
-5.20%
$190,937 $14,225
Aug 27, 6 AM $0.000206
+2.85%
$204,252 $14,716
Aug 27, 5 AM $0.000199
+5.55%
$197,619 $13,976
Aug 27, 4 AM $0.000189
+0.00%
$187,489 $13,140
Aug 27, 3 AM $0.000198
+31.03%
$196,483 $13,063
Aug 27, 2 AM $0.000159
+0.00%
$157,603 $9,482
Aug 27, 1 AM $0.000159
-9.58%
$157,601 $9,736
Aug 27, 12 AM $0.000177
+0.00%
$176,124 $9,713
Aug 26, 11 PM $0.000179
+9.15%
$177,242 $9,845
Aug 26, 10 PM $0.000162
+1.49%
$160,516 $8,484
Aug 26, 9 PM $0.000151
+1.32%
$150,268 $7,792
Aug 26, 8 PM $0.000147
+0.24%
$145,918 $7,422
Aug 26, 7 PM $0.000147
+3.13%
$145,456 $9,781
Aug 26, 6 PM $0.000142
-0.49%
$141,313 $9,923
Aug 26, 5 PM $0.000144
+3.64%
$143,012 $9,948
Aug 26, 4 PM $0.000143
-0.38%
$142,301 $9,763
Aug 26, 3 PM $0.000152
-2.92%
$150,689 $10,277
Aug 26, 2 PM $0.000161
+0.00%
$159,605 $10,196
Aug 26, 1 PM $0.000163
-0.02%
$161,372 $10,862