Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayTrenches Historical Data

TRENCH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.000163
+3.71%
$161,632 $10,868
Aug 26, 11 AM $0.000156
-2.15%
$154,573 $10,522
Aug 26, 10 AM $0.00016
-0.08%
$158,778 $11,322
Aug 26, 9 AM $0.000159
-1.74%
$157,740 $11,146
Aug 26, 8 AM $0.000171
+0.00%
$169,630 $12,056
Aug 26, 7 AM $0.000173
+0.00%
$171,215 $12,503
Aug 26, 6 AM $0.000171
-0.55%
$169,856 $12,759
Aug 26, 5 AM $0.000171
+0.00%
$170,041 $12,984
Aug 26, 4 AM $0.000172
+0.00%
$171,129 $13,777
Aug 26, 3 AM $0.000172
+0.00%
$170,290 $13,794
Aug 26, 2 AM $0.000166
+0.00%
$165,140 $14,402
Aug 26, 1 AM $0.000167
-0.61%
$165,463 $14,426
Aug 26, 12 AM $0.000159
-4.24%
$157,765 $17,701
Aug 25, 11 PM $0.000167
-0.95%
$165,543 $18,191
Aug 25, 10 PM $0.000169
-1.23%
$167,694 $18,352
Aug 25, 9 PM $0.000172
-2.55%
$171,182 $19,478
Aug 25, 8 PM $0.000176
+4.25%
$174,838 $19,424
Aug 25, 7 PM $0.000171
-5.14%
$169,728 $18,364
Aug 25, 6 PM $0.000181
-1.84%
$179,363 $16,902
Aug 25, 5 PM $0.000184
+0.18%
$182,234 $17,730
Aug 25, 4 PM $0.000182
+7.54%
$180,456 $17,200
Aug 25, 3 PM $0.000169
+1.97%
$167,333 $16,528
Aug 25, 2 PM $0.000166
+0.90%
$164,704 $14,859
Aug 25, 1 PM $0.000164
-4.58%
$163,228 $14,682
Aug 25, 12 PM $0.000172
-0.36%
$170,820 $15,473
Aug 25, 11 AM $0.000175
+4.38%
$173,442 $14,848
Aug 25, 10 AM $0.000167
+1.65%
$166,166 $14,632
Aug 25, 9 AM $0.000166
-5.33%
$164,343 $14,776
Aug 25, 8 AM $0.000176
-2.60%
$174,988 $15,113
Aug 25, 7 AM $0.000184
+5.46%
$182,322 $15,626
Aug 25, 6 AM $0.000171
-2.65%
$169,583 $14,250
Aug 25, 5 AM $0.000175
+6.74%
$174,035 $14,672
Aug 25, 4 AM $0.000164
-1.03%
$163,043 $13,137
Aug 25, 3 AM $0.000166
-5.90%
$165,016 $13,470
Aug 25, 2 AM $0.000176
+5.73%
$174,396 $13,322
Aug 25, 1 AM $0.000167
+32.15%
$166,168 $12,438
Aug 25, 12 AM $0.000127
+1.79%
$125,989 $6,122
Aug 24, 11 PM $0.000115
+0.36%
$113,712 $5,607
Aug 24, 10 PM $0.000114
+7.84%
$113,301 $5,555
Aug 24, 9 PM $0.000105
+0.86%
$104,401 $4,834
Aug 24, 8 PM $0.000104
-0.38%
$103,074 $4,881
Aug 24, 7 PM $0.000105
-0.67%
$104,354 $5,019
Aug 24, 6 PM $0.000106
+3.32%
$105,240 $5,375
Aug 24, 5 PM $0.000104
-0.52%
$103,691 $4,904
Aug 24, 4 PM $0.000106
-9.03%
$104,841 $4,936
Aug 24, 3 PM $0.000118
-0.28%
$116,742 $4,911
Aug 24, 2 PM $0.000117
+0.52%
$115,990 $5,170
Aug 24, 1 PM $0.000116
-6.78%
$114,670 $5,584
Aug 24, 12 PM $0.000124
+0.68%
$123,418 $5,712
Aug 24, 11 AM $0.000124
-5.19%
$122,778 $6,124