Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayTrenches Historical Data

TRENCH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 AM $0.000132
+2.09%
$131,351 $6,236
Aug 24, 9 AM $0.00013
+4.91%
$128,761 $5,718
Aug 24, 8 AM $0.000125
+0.00%
$124,013 $6,265
Aug 24, 7 AM $0.000126
-0.30%
$124,995 $6,348
Aug 24, 6 AM $0.000121
+0.00%
$120,137 $11,170
Aug 24, 5 AM $0.000121
+0.56%
$119,922 $11,145
Aug 24, 4 AM $0.000121
+0.00%
$119,985 $10,813
Aug 24, 3 AM $0.00012
+0.00%
$119,171 $10,761
Aug 24, 2 AM $0.00012
-1.22%
$118,839 $10,982
Aug 24, 1 AM $0.000122
-1.02%
$121,549 $11,163
Aug 24, 12 AM $0.000125
+0.00%
$124,339 $12,796
Aug 23, 11 PM $0.000126
+0.08%
$124,999 $12,841
Aug 23, 10 PM $0.00012
-1.19%
$118,730 $13,011
Aug 23, 9 PM $0.000122
-2.85%
$121,402 $13,104
Aug 23, 8 PM $0.000126
+10.81%
$124,974 $13,438
Aug 23, 7 PM $0.00011
-6.65%
$109,479 $11,714
Aug 23, 6 PM $0.000117
+0.09%
$116,338 $12,271
Aug 23, 5 PM $0.000117
-1.47%
$115,917 $12,126
Aug 23, 4 PM $0.000118
-5.02%
$117,110 $12,620
Aug 23, 3 PM $0.000124
+0.32%
$123,455 $13,089
Aug 23, 2 PM $0.000126
+2.41%
$124,562 $12,557
Aug 23, 1 PM $0.000123
+0.47%
$121,635 $11,922
Aug 23, 12 PM $0.000122
+9.89%
$121,007 $11,682
Aug 23, 11 AM $0.000111
-2.15%
$109,916 $10,322
Aug 23, 10 AM $0.000114
-0.66%
$113,441 $11,053
Aug 23, 9 AM $0.000114
-2.30%
$113,548 $12,357
Aug 23, 8 AM $0.000116
-3.61%
$115,440 $12,164
Aug 23, 7 AM $0.00012
-14.40%
$118,731 $12,413
Aug 23, 6 AM $0.000153
+4.05%
$152,217 $9,748
Aug 23, 5 AM $0.000147
+0.32%
$146,286 $9,208
Aug 23, 4 AM $0.000148
-0.50%
$146,561 $9,355
Aug 23, 3 AM $0.00015
-1.94%
$148,592 $10,130
Aug 23, 2 AM $0.000153
-2.41%
$152,101 $10,333
Aug 23, 1 AM $0.000158
+21.05%
$156,525 $11,346
Aug 23, 12 AM $0.000131
+17.63%
$130,491 $9,699
Aug 22, 11 PM $0.000111
-5.52%
$110,263 $7,087
Aug 22, 10 PM $0.000111
+9.06%
$109,895 $7,000
Aug 22, 9 PM $0.0000935
-0.05%
$92,820 $6,482
Aug 22, 8 PM $0.0000942
+0.00%
$93,502 $6,651
Aug 22, 7 PM $0.000094
+0.04%
$93,288 $6,811
Aug 22, 6 PM $0.0000985
-0.25%
$97,744 $6,752
Aug 22, 5 PM $0.0000989
-3.84%
$98,159 $6,872
Aug 22, 4 PM $0.000105
+0.03%
$103,712 $7,227
Aug 22, 3 PM $0.000105
+0.00%
$103,741 $7,333
Aug 22, 2 PM $0.000106
-1.08%
$105,085 $8,355
Aug 22, 1 PM $0.000107
-0.09%
$106,304 $8,720
Aug 22, 12 PM $0.000103
+0.11%
$101,744 $12,335
Aug 22, 11 AM $0.000104
+5.87%
$102,987 $12,347
Aug 22, 10 AM $0.000111
-11.66%
$110,256 $13,656
Aug 22, 9 AM $0.000127
+0.67%
$126,463 $14,613