Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayTrenches Historical Data

TRENCH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $0.000127
+0.67%
$126,463 $14,613
Aug 22, 8 AM $0.000125
-0.79%
$123,915 $14,796
Aug 22, 7 AM $0.000127
+0.00%
$125,854 $15,057
Aug 22, 6 AM $0.000127
+0.51%
$125,855 $15,057
Aug 22, 5 AM $0.000125
+0.35%
$123,650 $14,733
Aug 22, 4 AM $0.000128
+4.05%
$127,130 $15,014
Aug 22, 3 AM $0.000126
-4.87%
$124,996 $14,458
Aug 22, 2 AM $0.000129
-6.78%
$127,643 $15,392
Aug 22, 1 AM $0.000138
+32.18%
$136,976 $15,787
Aug 22, 12 AM $0.000092
+0.00%
$91,277 $10,128
Aug 21, 11 PM $0.0000936
+0.00%
$92,852 $10,231
Aug 21, 10 PM $0.0000933
-4.87%
$92,600 $9,682
Aug 21, 9 PM $0.0000971
+0.97%
$96,321 $9,285
Aug 21, 8 PM $0.0000961
-0.34%
$95,401 $9,205
Aug 21, 7 PM $0.0000979
-0.68%
$97,167 $9,114
Aug 21, 6 PM $0.0000984
+1.21%
$97,683 $9,055
Aug 21, 5 PM $0.0000972
-4.53%
$96,447 $8,777
Aug 21, 4 PM $0.000101
-0.79%
$100,605 $9,923
Aug 21, 3 PM $0.000103
-0.58%
$102,032 $10,229
Aug 21, 2 PM $0.000103
-10.77%
$102,514 $10,338
Aug 21, 1 PM $0.00012
-6.76%
$119,476 $10,674
Aug 21, 12 PM $0.0000799
+0.55%
$79,318 $4,439
Aug 21, 11 AM $0.0000798
-11.80%
$79,218 $4,406
Aug 21, 10 AM $0.0000913
-1.03%
$90,608 $3,751
Aug 21, 9 AM $0.0000925
+2.15%
$91,811 $4,253
Aug 21, 8 AM $0.0000906
+17.71%
$89,943 $3,786
Aug 21, 7 AM $0.0000773
+0.00%
$76,722 $3,127
Aug 21, 6 AM $0.000077
+0.00%
$76,398 $3,097
Aug 21, 5 AM $0.0000763
+0.00%
$75,736 $3,261
Aug 21, 4 AM $0.0000761
+0.00%
$75,501 $3,271
Aug 21, 3 AM $0.0000792
-4.02%
$78,637 $3,161
Aug 21, 2 AM $0.0000665
-1.52%
$65,974 $2,378
Aug 21, 1 AM $0.0000659
+1.28%
$65,362 $2,233
Aug 20, 9 PM $0.0000605
-0.34%
$60,056 $2,688
Aug 20, 8 PM $0.0000605
+0.25%
$60,071 $3,112
Aug 20, 7 PM $0.0000606
+0.00%
$60,160 $3,355
Aug 20, 6 PM $0.0000599
+0.00%
$59,477 $3,542
Aug 20, 5 PM $0.0000602
+0.55%
$59,771 $3,714
Aug 20, 4 PM $0.0000599
-7.77%
$59,460 $4,224
Aug 20, 3 PM $0.0000673
-0.97%
$66,833 $4,156
Aug 20, 2 PM $0.0000677
-1.41%
$67,151 $4,282
Aug 20, 1 PM $0.0000641
+9.79%
$63,579 $4,179
Aug 20, 10 AM $0.0000567
-0.46%
$56,270 $3,817
Aug 20, 8 AM $0.0000597
-0.22%
$59,231 $4,029
Aug 20, 6 AM $0.0000592
-0.24%
$58,740 $4,102
Aug 20, 4 AM $0.0000588
+0.00%
$58,395 $4,167
Aug 20, 3 AM $0.0000588
+0.10%
$58,404 $4,161
Aug 20, 1 AM $0.0000599
+0.00%
$59,438 $4,496
Aug 20, 12 AM $0.0000611
+0.00%
$60,680 $4,149
Aug 19, 11 PM $0.0000603
+0.23%
$59,802 $4,046