Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayTrenches Historical Data

TRENCH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $0.0000601
+0.00%
$59,673 $4,033
Aug 19, 9 PM $0.0000628
+4.90%
$62,355 $3,981
Aug 19, 8 PM $0.0000597
+0.39%
$59,286 $3,843
Aug 19, 7 PM $0.0000597
-4.10%
$59,278 $3,804
Aug 19, 6 PM $0.0000626
+0.57%
$62,120 $3,941
Aug 19, 5 PM $0.0000606
-7.19%
$60,189 $3,950
Aug 19, 4 PM $0.0000665
-3.59%
$66,034 $3,803
Aug 19, 3 PM $0.0000694
+0.41%
$68,861 $4,038
Aug 19, 2 PM $0.0000671
+0.41%
$66,609 $6,040
Aug 19, 1 PM $0.0000681
+21.93%
$67,564 $5,982
Aug 19, 12 PM $0.0000544
-3.02%
$54,020 $4,512
Aug 19, 10 AM $0.0000567
+0.15%
$56,300 $4,650
Aug 19, 8 AM $0.0000608
+0.00%
$60,376 $4,507
Aug 19, 7 AM $0.0000608
-0.80%
$60,298 $4,745
Aug 19, 5 AM $0.0000609
-0.08%
$60,457 $6,384
Aug 19, 4 AM $0.000061
-0.04%
$60,489 $6,401
Aug 19, 3 AM $0.0000632
+0.00%
$62,676 $6,329
Aug 19, 2 AM $0.000063
-1.06%
$62,525 $6,590
Aug 19, 1 AM $0.0000646
-1.37%
$64,092 $6,617
Aug 19, 12 AM $0.000065
-0.50%
$64,529 $6,660
Aug 18, 11 PM $0.0000655
+0.00%
$64,977 $6,698
Aug 18, 10 PM $0.0000644
+0.73%
$63,907 $6,588
Aug 18, 9 PM $0.0000626
-0.34%
$62,144 $6,823
Aug 18, 8 PM $0.0000638
+0.03%
$63,364 $7,209
Aug 18, 7 PM $0.0000654
+2.54%
$64,873 $7,110
Aug 18, 6 PM $0.0000638
+0.00%
$63,315 $6,921
Aug 18, 5 PM $0.0000634
-6.20%
$62,889 $7,888
Aug 18, 4 PM $0.0000683
+3.22%
$67,804 $8,288
Aug 18, 3 PM $0.0000663
+1.81%
$65,773 $8,448
Aug 18, 2 PM $0.0000664
-9.32%
$65,853 $7,867
Aug 18, 1 PM $0.0000715
-0.09%
$70,945 $7,297
Aug 18, 12 PM $0.0000716
-1.19%
$71,020 $7,245
Aug 18, 11 AM $0.0000724
-1.59%
$71,818 $7,303
Aug 18, 10 AM $0.0000725
+2.80%
$71,990 $7,219
Aug 18, 9 AM $0.0000706
+1.77%
$70,114 $7,065
Aug 18, 8 AM $0.0000692
+2.24%
$68,706 $7,328
Aug 18, 7 AM $0.0000694
-13.81%
$68,910 $7,252
Aug 18, 6 AM $0.0000861
+0.00%
$85,453 $6,908
Aug 18, 5 AM $0.0000862
+0.00%
$85,572 $7,459
Aug 18, 4 AM $0.0000858
+0.00%
$85,170 $7,820
Aug 18, 3 AM $0.000085
+0.00%
$84,342 $8,095
Aug 18, 2 AM $0.00009
-0.46%
$89,285 $8,176
Aug 18, 1 AM $0.0000923
+0.58%
$91,592 $8,845
Aug 18, 12 AM $0.0000918
-0.12%
$91,069 $9,000
Aug 17, 10 PM $0.0000915
-6.49%
$90,785 $12,103
Aug 17, 9 PM $0.0000978
+5.23%
$97,091 $13,027
Aug 17, 8 PM $0.0000929
+16.67%
$92,180 $13,211
Aug 17, 7 PM $0.0000799
+6.67%
$79,272 $11,051
Aug 17, 6 PM $0.0000749
+2.69%
$74,379 $10,259
Aug 17, 5 PM $0.0000791
-2.40%
$78,534 $9,750