Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayTrenches Historical Data

TRENCH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 AM $0.0000855
+0.00%
$84,832 $8,258
Aug 15, 10 AM $0.000084
+2.32%
$83,398 $8,971
Aug 15, 9 AM $0.0000908
+0.08%
$90,102 $9,251
Aug 15, 8 AM $0.0000921
-9.49%
$91,375 $10,783
Aug 15, 7 AM $0.000102
+0.27%
$100,953 $11,163
Aug 15, 5 AM $0.000104
+0.00%
$102,855 $11,714
Aug 15, 4 AM $0.000103
+0.35%
$102,373 $11,752
Aug 15, 3 AM $0.000102
-2.33%
$100,965 $11,555
Aug 15, 2 AM $0.000104
+0.00%
$103,223 $12,043
Aug 15, 1 AM $0.000104
+9.48%
$103,202 $12,040
Aug 15, 12 AM $0.000094
+0.00%
$93,250 $11,233
Aug 14, 11 PM $0.0000938
-5.15%
$93,138 $11,314
Aug 14, 10 PM $0.000102
-5.05%
$101,104 $12,791
Aug 14, 9 PM $0.000107
-4.43%
$106,496 $13,862
Aug 14, 8 PM $0.000113
+11.33%
$111,879 $15,264
Aug 14, 7 PM $0.000101
+0.95%
$100,403 $13,551
Aug 14, 6 PM $0.0000995
-5.18%
$98,733 $14,990
Aug 14, 5 PM $0.000105
+0.92%
$104,572 $17,633
Aug 14, 4 PM $0.0000992
+4.79%
$98,437 $16,193
Aug 14, 3 PM $0.0000949
+7.71%
$94,198 $15,418
Aug 14, 2 PM $0.0000826
-0.42%
$81,942 $14,800
Aug 14, 1 PM $0.0000817
+10.76%
$81,079 $16,069
Aug 14, 12 PM $0.0000718
+1.28%
$71,214 $14,283
Aug 14, 11 AM $0.000071
+3.33%
$70,456 $14,897
Aug 14, 10 AM $0.0000777
+0.64%
$77,075 $17,167
Aug 14, 9 AM $0.000077
+1.07%
$76,400 $17,138
Aug 14, 8 AM $0.0000762
+14.66%
$75,577 $17,906
Aug 14, 7 AM $0.0000683
+3.52%
$67,792 $19,724
Aug 14, 6 AM $0.0000661
+0.00%
$65,587 $19,456
Aug 14, 5 AM $0.0000663
-5.74%
$65,810 $19,299
Aug 14, 4 AM $0.0000703
+0.18%
$69,740 $21,139
Aug 14, 3 AM $0.0000701
-1.40%
$69,593 $21,178
Aug 14, 1 AM $0.0000711
-3.07%
$70,533 $22,559
Aug 14, 12 AM $0.0000735
+1.21%
$72,944 $23,074
Aug 13, 11 PM $0.0000729
-6.12%
$72,370 $23,044
Aug 13, 10 PM $0.000078
-5.63%
$77,409 $23,958
Aug 13, 9 PM $0.0000828
-8.22%
$82,207 $25,118
Aug 13, 8 PM $0.0000904
+7.69%
$89,677 $26,801
Aug 13, 7 PM $0.0000839
+1.33%
$83,225 $25,587
Aug 13, 6 PM $0.000083
+37.47%
$82,422 $24,764
Aug 13, 5 PM $0.0000648
-12.29%
$64,353 $18,523
Aug 13, 4 PM $0.0000693
-8.84%
$68,800 $18,954
Aug 13, 3 PM $0.000076
-4.51%
$75,475 $20,687
Aug 13, 2 PM $0.000083
+16.58%
$82,370 $20,552
Aug 13, 1 PM $0.0000741
+2.86%
$73,529 $17,236
Aug 13, 12 PM $0.0000713
+6.36%
$70,727 $16,972
Aug 13, 11 AM $0.000066
-2.90%
$65,453 $14,904
Aug 13, 10 AM $0.0000723
-5.38%
$71,776 $15,805
Aug 13, 9 AM $0.0000769
+32.57%
$76,356 $16,536
Aug 13, 8 AM $0.000058
-24.05%
$57,607 $11,590