Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayTrenches Historical Data

TRENCH Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.000058
-24.05%
$57,607 $11,590
Aug 13, 7 AM $0.0000766
-3.60%
$75,976 $9,556
Aug 13, 6 AM $0.0000806
+0.10%
$79,989 $9,823
Aug 13, 5 AM $0.0000791
-11.37%
$78,458 $9,258
Aug 13, 4 AM $0.0000893
+1.42%
$88,623 $10,499
Aug 13, 3 AM $0.0000873
-3.02%
$86,612 $11,190
Aug 13, 2 AM $0.0000898
-1.31%
$89,148 $11,421
Aug 13, 1 AM $0.0000907
+2.54%
$89,996 $10,943
Aug 13, 12 AM $0.0000885
+2.66%
$87,821 $10,647
Aug 12, 11 PM $0.0000884
+1.08%
$87,780 $10,531
Aug 12, 10 PM $0.0000886
-7.90%
$87,888 $10,657
Aug 12, 9 PM $0.0000968
-0.58%
$96,052 $12,553
Aug 12, 8 PM $0.0000948
+0.44%
$94,123 $13,339
Aug 12, 7 PM $0.0000941
-9.90%
$93,350 $13,118
Aug 12, 6 PM $0.000105
-5.11%
$103,908 $14,186
Aug 12, 5 PM $0.000111
+16.57%
$110,207 $15,991
Aug 12, 4 PM $0.0000946
-4.81%
$93,894 $14,947
Aug 12, 3 PM $0.0000993
-0.06%
$98,523 $16,379
Aug 12, 2 PM $0.0000955
-3.71%
$94,791 $15,606
Aug 12, 1 PM $0.0000972
-11.65%
$96,441 $16,508
Aug 12, 12 PM $0.00011
-4.57%
$109,219 $17,643
Aug 12, 11 AM $0.000116
+5.66%
$114,829 $18,214
Aug 12, 10 AM $0.00011
-4.51%
$109,491 $16,061
Aug 12, 9 AM $0.000112
+4.42%
$111,565 $16,235
Aug 12, 8 AM $0.000108
-0.50%
$107,120 $15,814
Aug 12, 7 AM $0.000106
-1.85%
$105,420 $15,564
Aug 12, 6 AM $0.000108
-0.54%
$107,416 $15,335
Aug 12, 5 AM $0.000109
+3.82%
$108,375 $16,789
Aug 12, 4 AM $0.000105
-11.22%
$104,439 $15,919
Aug 12, 3 AM $0.000125
+1.10%
$123,706 $17,484
Aug 12, 2 AM $0.000124
-1.44%
$122,723 $18,060
Aug 12, 1 AM $0.000126
+0.34%
$125,420 $18,729
Aug 12, 12 AM $0.000126
-2.80%
$125,274 $19,283
Aug 11, 11 PM $0.00013
+9.32%
$128,951 $19,894
Aug 11, 10 PM $0.000121
-11.81%
$120,562 $19,076
Aug 11, 9 PM $0.000137
-13.24%
$136,140 $19,542
Aug 11, 8 PM $0.000158
+12.01%
$157,045 $20,755
Aug 11, 7 PM $0.000141
+36.88%
$140,196 $19,610
Aug 11, 6 PM $0.000106
+0.94%
$105,149 $14,664
Aug 11, 5 PM $0.000105
-11.90%
$104,614 $12,930
Aug 11, 4 PM $0.000116
-4.83%
$115,128 $13,687
Aug 11, 3 PM $0.000122
-8.90%
$120,919 $14,519
Aug 11, 2 PM $0.000134
-7.93%
$132,819 $17,437
Aug 11, 1 PM $0.000145
+1.70%
$144,153 $18,806
Aug 11, 12 PM $0.000142
+1.94%
$140,816 $19,342
Aug 11, 11 AM $0.000137
+0.00%
$135,820 $19,063
Aug 11, 10 AM $0.000136
-2.86%
$134,660 $20,559
Aug 11, 9 AM $0.000138
-4.42%
$137,446 $21,903
Aug 11, 8 AM $0.000145
+0.55%
$143,816 $27,316
Aug 11, 7 AM $0.000144
-0.41%
$143,107 $27,867