Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayTrenches Historical Data

TRENCH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.000141
-6.31%
$139,893 $31,008
Aug 11, 5 AM $0.000145
+4.81%
$144,334 $31,289
Aug 11, 4 AM $0.00013
-2.55%
$128,572 $28,958
Aug 11, 3 AM $0.000133
-5.12%
$132,187 $31,084
Aug 11, 2 AM $0.00014
-0.24%
$138,584 $35,680
Aug 11, 1 AM $0.000142
-2.28%
$141,123 $41,685
Aug 11, 12 AM $0.000143
+23.29%
$141,917 $43,365
Aug 10, 11 PM $0.000117
-5.65%
$115,756 $35,543
Aug 10, 10 PM $0.00013
+9.77%
$128,739 $41,456
Aug 10, 9 PM $0.000117
-2.62%
$116,312 $40,282
Aug 10, 8 PM $0.00012
+0.31%
$119,443 $41,843
Aug 10, 7 PM $0.00012
-4.57%
$119,175 $43,183
Aug 10, 6 PM $0.000126
+2.94%
$124,953 $47,320
Aug 10, 5 PM $0.000125
+8.25%
$123,988 $49,028
Aug 10, 4 PM $0.000109
-20.16%
$108,494 $46,638
Aug 10, 3 PM $0.000136
+19.20%
$135,436 $55,157
Aug 10, 2 PM $0.000117
+8.23%
$115,833 $48,206
Aug 10, 1 PM $0.000107
-6.87%
$106,289 $44,286
Aug 10, 12 PM $0.000115
+0.41%
$114,611 $46,891
Aug 10, 11 AM $0.000116
+6.04%
$115,001 $46,816
Aug 10, 10 AM $0.000109
+2.48%
$108,311 $43,203
Aug 10, 9 AM $0.000106
-14.58%
$105,665 $41,527
Aug 10, 8 AM $0.000125
-1.26%
$124,542 $43,879
Aug 10, 7 AM $0.000127
-7.22%
$126,119 $44,278
Aug 10, 6 AM $0.000137
-6.94%
$135,951 $43,628
Aug 10, 5 AM $0.000146
+8.18%
$145,087 $45,659
Aug 10, 4 AM $0.000135
+4.55%
$134,072 $41,106
Aug 10, 3 AM $0.000129
-6.92%
$128,287 $38,159
Aug 10, 2 AM $0.000139
-5.68%
$138,266 $37,616
Aug 10, 1 AM $0.000147
-9.98%
$146,146 $34,426
Aug 10, 12 AM $0.000164
-0.21%
$162,563 $34,852
Aug 9, 11 PM $0.000165
-3.05%
$163,406 $34,888
Aug 9, 10 PM $0.000169
-10.25%
$167,775 $32,628
Aug 9, 9 PM $0.000188
-2.59%
$186,901 $33,694
Aug 9, 8 PM $0.000193
-7.85%
$191,986 $33,439
Aug 9, 7 PM $0.00021
+1.58%
$208,508 $30,611
Aug 9, 6 PM $0.000219
-7.40%
$217,767 $28,545
Aug 9, 5 PM $0.000238
-8.54%
$236,044 $26,757
Aug 9, 4 PM $0.00026
+8.31%
$258,330 $21,508
Aug 9, 3 PM $0.00024
+4.78%
$237,867 $20,873
Aug 9, 2 PM $0.000228
+0.43%
$226,454 $17,668
Aug 9, 1 PM $0.000228
-4.44%
$225,838 $17,162
Aug 9, 12 PM $0.000241
+4.18%
$238,940 $17,637
Aug 9, 11 AM $0.00024
-2.53%
$237,973 $18,290
Aug 9, 10 AM $0.000246
+6.67%
$243,915 $20,669
Aug 9, 9 AM $0.00023
+2.97%
$228,193 $19,182
Aug 9, 8 AM $0.000223
-3.97%
$221,429 $18,830
Aug 9, 7 AM $0.000232
+6.62%
$229,964 $19,752
Aug 9, 6 AM $0.000217
-1.27%
$215,349 $18,610
Aug 9, 5 AM $0.00022
-0.74%
$218,253 $19,469