Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayTrenches Historical Data

TRENCH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.00022
-0.74%
$218,253 $19,469
Aug 9, 4 AM $0.00022
+1.44%
$218,546 $19,818
Aug 9, 3 AM $0.00022
+1.41%
$217,864 $19,665
Aug 9, 2 AM $0.000218
-3.82%
$215,902 $19,642
Aug 9, 1 AM $0.000226
+4.89%
$224,704 $20,234
Aug 9, 12 AM $0.000216
-3.38%
$214,003 $20,570
Aug 8, 11 PM $0.000223
+1.45%
$221,638 $21,121
Aug 8, 10 PM $0.00022
-10.49%
$218,608 $20,532
Aug 8, 9 PM $0.000249
+0.15%
$247,398 $19,509
Aug 8, 8 PM $0.000249
+0.26%
$246,928 $20,159
Aug 8, 7 PM $0.000244
-1.26%
$241,974 $20,728
Aug 8, 6 PM $0.000247
-3.36%
$245,140 $21,158
Aug 8, 5 PM $0.000253
-6.70%
$250,792 $27,694
Aug 8, 4 PM $0.00027
+3.79%
$268,043 $30,717
Aug 8, 3 PM $0.000258
-11.52%
$256,077 $31,816
Aug 8, 2 PM $0.00029
+4.71%
$287,534 $38,993
Aug 8, 1 PM $0.000276
-3.08%
$274,215 $38,289
Aug 8, 12 PM $0.000284
-9.22%
$282,108 $40,346
Aug 8, 11 AM $0.000307
+9.69%
$304,344 $42,447
Aug 8, 10 AM $0.000279
+3.69%
$277,162 $37,187
Aug 8, 9 AM $0.000269
-0.76%
$266,626 $36,536
Aug 8, 8 AM $0.00027
-1.44%
$268,097 $36,883
Aug 8, 7 AM $0.000274
+3.27%
$272,131 $37,285
Aug 8, 6 AM $0.000265
-6.03%
$262,704 $36,796
Aug 8, 5 AM $0.00028
+4.95%
$278,177 $39,067
Aug 8, 4 AM $0.000256
+4.48%
$254,330 $35,505
Aug 8, 3 AM $0.000245
+3.45%
$242,952 $34,024
Aug 8, 2 AM $0.000236
-0.98%
$234,629 $33,746
Aug 8, 1 AM $0.000239
-8.29%
$237,017 $34,856
Aug 8, 12 AM $0.000261
+1.63%
$258,953 $36,985
Aug 7, 11 PM $0.000257
+2.29%
$255,390 $37,509
Aug 7, 10 PM $0.000251
+4.34%
$248,870 $40,731
Aug 7, 9 PM $0.00024
-2.53%
$238,517 $48,759
Aug 7, 8 PM $0.000246
-4.32%
$244,193 $52,017
Aug 7, 7 PM $0.000257
-2.60%
$255,336 $53,327
Aug 7, 6 PM $0.000264
+2.21%
$261,575 $54,345
Aug 7, 5 PM $0.000258
-1.52%
$256,159 $47,686
Aug 7, 4 PM $0.000262
-5.57%
$259,738 $47,244
Aug 7, 3 PM $0.000277
-13.54%
$275,399 $47,570
Aug 7, 2 PM $0.000321
+4.15%
$318,383 $58,461
Aug 7, 1 PM $0.000304
-2.21%
$301,216 $63,685
Aug 7, 12 PM $0.000308
-6.69%
$306,016 $66,869
Aug 7, 11 AM $0.000331
-6.12%
$328,653 $73,247
Aug 7, 10 AM $0.000353
+5.49%
$350,302 $78,242
Aug 7, 9 AM $0.000332
-0.54%
$329,105 $73,271
Aug 7, 8 AM $0.000333
+11.80%
$330,912 $73,910
Aug 7, 7 AM $0.000296
-0.79%
$293,396 $65,467
Aug 7, 6 AM $0.000286
-2.48%
$283,686 $63,604
Aug 7, 5 AM $0.000293
+4.20%
$290,994 $66,532
Aug 7, 4 AM $0.000281
-4.61%
$278,554 $67,081