Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayTrenches Historical Data

TRENCH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.000294
-3.58%
$292,084 $69,191
Aug 7, 2 AM $0.000303
-3.14%
$300,948 $69,940
Aug 7, 1 AM $0.000313
-4.14%
$310,731 $72,190
Aug 7, 12 AM $0.000326
+1.22%
$324,009 $76,606
Aug 6, 11 PM $0.000323
+0.57%
$320,179 $77,976
Aug 6, 10 PM $0.000323
-12.72%
$320,136 $77,328
Aug 6, 9 PM $0.000371
+0.76%
$368,549 $75,587
Aug 6, 8 PM $0.000369
+3.18%
$365,815 $76,870
Aug 6, 7 PM $0.000357
-1.22%
$354,081 $80,985
Aug 6, 6 PM $0.000361
-5.75%
$357,819 $84,170
Aug 6, 5 PM $0.000383
-2.46%
$379,846 $92,726
Aug 6, 4 PM $0.000392
-5.85%
$388,671 $98,676
Aug 6, 3 PM $0.000415
-12.47%
$412,127 $102,820
Aug 6, 2 PM $0.000482
+10.80%
$478,773 $105,484
Aug 6, 1 PM $0.000434
+1.46%
$430,435 $84,749
Aug 6, 12 PM $0.000428
+20.42%
$425,092 $82,999
Aug 6, 11 AM $0.000356
+4.16%
$352,872 $75,368
Aug 6, 10 AM $0.000336
-2.73%
$333,154 $73,007
Aug 6, 9 AM $0.000344
-2.27%
$341,211 $78,405
Aug 6, 8 AM $0.000352
+3.50%
$349,681 $80,270
Aug 6, 7 AM $0.000341
-6.92%
$338,072 $84,714
Aug 6, 6 AM $0.000366
-2.17%
$363,396 $89,536
Aug 6, 5 AM $0.000376
+14.68%
$372,745 $90,618
Aug 6, 4 AM $0.000325
+0.41%
$322,104 $79,674
Aug 6, 3 AM $0.000323
+11.17%
$320,860 $82,316
Aug 6, 2 AM $0.000291
-9.17%
$288,781 $78,236
Aug 6, 1 AM $0.000321
+10.30%
$318,162 $87,035
Aug 6, 12 AM $0.000291
+2.11%
$288,539 $85,378
Aug 5, 11 PM $0.000293
-4.88%
$290,796 $88,937
Aug 5, 10 PM $0.000309
+2.51%
$306,211 $91,629
Aug 5, 9 PM $0.000309
+14.92%
$307,040 $92,600
Aug 5, 8 PM $0.000269
-6.69%
$267,425 $83,087
Aug 5, 7 PM $0.000289
-3.22%
$286,848 $88,819
Aug 5, 6 PM $0.000299
-17.36%
$296,552 $94,517
Aug 5, 5 PM $0.000362
+11.93%
$358,887 $109,493
Aug 5, 4 PM $0.000323
+5.76%
$320,636 $98,187
Aug 5, 3 PM $0.000306
+0.03%
$303,250 $107,116
Aug 5, 2 PM $0.000306
-1.38%
$303,351 $108,561
Aug 5, 1 PM $0.00031
+0.21%
$307,654 $116,257
Aug 5, 12 PM $0.00031
-11.45%
$307,662 $123,466
Aug 5, 11 AM $0.000359
+11.62%
$356,778 $139,837
Aug 5, 10 AM $0.000322
+1.22%
$319,953 $128,116
Aug 5, 9 AM $0.000319
-1.34%
$316,166 $126,325
Aug 5, 8 AM $0.000323
+2.24%
$320,560 $133,814
Aug 5, 7 AM $0.000296
+3.48%
$294,185 $118,619
Aug 5, 6 AM $0.000287
+0.39%
$284,462 $116,666
Aug 5, 5 AM $0.000286
+7.58%
$283,501 $117,190
Aug 5, 4 AM $0.000265
-6.84%
$262,966 $110,803
Aug 5, 3 AM $0.000285
+0.75%
$282,366 $120,121
Aug 5, 2 AM $0.000288
-4.01%
$285,714 $7,044
Download