Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayTrenches Historical Data

TRENCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $0.000119
-5.17%
$117,914 $7,132
Sep 21, 1 PM $0.000123
-0.25%
$122,474 $6,817
Sep 21, 12 PM $0.000117
+0.45%
$116,069 $5,890
Sep 21, 11 AM $0.000117
+15.43%
$116,407 $5,887
Sep 21, 10 AM $0.0000984
-0.04%
$97,634 $4,065
Sep 21, 9 AM $0.0000918
-6.24%
$91,130 $3,764
Sep 21, 8 AM $0.0000983
-0.46%
$97,569 $3,504
Sep 21, 7 AM $0.0000969
+0.00%
$96,121 $3,069
Sep 21, 6 AM $0.0000993
+0.37%
$98,502 $3,861
Sep 21, 5 AM $0.0000991
+1.63%
$98,366 $4,297
Sep 21, 4 AM $0.0000972
+0.55%
$96,435 $4,229
Sep 21, 3 AM $0.0000996
+0.59%
$98,859 $4,033
Sep 21, 2 AM $0.0000842
-4.11%
$83,573 $2,723
Sep 21, 1 AM $0.0000883
+9.59%
$87,618 $3,076
Sep 21, 12 AM $0.0000694
-0.21%
$68,883 $2,696
Sep 20, 11 PM $0.0000702
+0.00%
$69,708 $2,761
Sep 20, 10 PM $0.0000723
+0.00%
$71,779 $2,600
Sep 20, 9 PM $0.0000719
-0.18%
$71,400 $2,650
Sep 20, 6 PM $0.0000718
+0.00%
$71,259 $2,880
Sep 20, 4 PM $0.0000695
+0.35%
$69,020 $2,989
Sep 20, 3 PM $0.0000649
-1.40%
$64,384 $2,664
Sep 20, 12 PM $0.0000657
+6.80%
$65,233 $3,758
Sep 20, 8 AM $0.0000607
+0.00%
$60,285 $3,468
Sep 20, 6 AM $0.0000636
+0.00%
$63,081 $3,324
Sep 20, 5 AM $0.0000666
-0.22%
$66,093 $3,501
Sep 20, 2 AM $0.0000644
+0.00%
$63,948 $3,361
Sep 20, 1 AM $0.0000639
-0.01%
$63,384 $3,236
Sep 20, 12 AM $0.0000697
+2.86%
$69,182 $2,861
Sep 19, 11 PM $0.0000691
-1.12%
$68,574 $2,783
Sep 19, 9 PM $0.0000701
-3.57%
$69,568 $2,999
Sep 19, 8 PM $0.0000726
+0.00%
$72,097 $2,885
Sep 19, 6 PM $0.0000725
+0.00%
$71,938 $2,969
Sep 19, 4 PM $0.0000724
+2.36%
$71,846 $2,952
Sep 19, 3 PM $0.0000709
+0.00%
$-- $2,056
Sep 19, 2 PM $0.000078
+0.00%
$77,367 $2,379
Sep 19, 12 PM $0.0000848
-0.72%
$84,195 $2,676
Sep 19, 11 AM $0.0000862
+0.00%
$85,584 $2,604
Sep 19, 8 AM $0.0000872
+0.00%
$86,495 $2,591
Sep 19, 7 AM $0.0000884
+0.00%
$87,752 $2,505
Sep 19, 6 AM $0.0000884
+1.03%
$87,758 $3,134
Sep 19, 4 AM $0.0000836
+0.00%
$82,957 $2,529
Sep 19, 2 AM $0.0000866
+0.00%
$85,960 $2,539
Sep 19, 12 AM $0.0000833
+1.98%
$82,692 $2,450
Sep 18, 11 PM $0.0000819
-2.21%
$81,304 $2,383
Sep 18, 10 PM $0.0000832
-0.93%
$82,541 $3,180
Sep 18, 9 PM $0.0000796
+0.00%
$78,970 $4,866
Sep 18, 8 PM $0.0000807
+0.00%
$80,121 $4,840
Sep 18, 7 PM $0.0000808
+0.00%
$80,152 $4,842
Sep 18, 6 PM $0.0000799
+0.00%
$79,322 $4,877
Sep 18, 2 PM $0.0000775
-0.81%
$76,870 $4,525