Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayTrenches Historical Data

TRENCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 PM $0.0000769
+2.43%
$76,274 $4,538
Sep 18, 12 PM $0.0000704
+0.00%
$69,828 $4,401
Sep 18, 11 AM $0.0000706
+0.00%
$70,096 $4,395
Sep 18, 7 AM $0.0000709
+7.89%
$70,329 $4,572
Sep 18, 4 AM $0.0000606
+0.00%
$60,129 $3,476
Sep 18, 3 AM $0.0000608
+0.00%
$60,387 $3,427
Sep 18, 1 AM $0.0000596
+1.17%
$59,163 $3,376
Sep 18, 12 AM $0.0000589
+0.00%
$58,418 $3,353
Sep 17, 11 PM $0.0000581
+3.55%
$57,703 $5,426
Sep 17, 10 PM $0.0000601
-11.20%
$59,599 $4,935
Sep 17, 8 PM $0.0000654
+0.00%
$64,873 $3,760
Sep 17, 6 PM $0.0000664
+0.33%
$65,851 $3,755
Sep 17, 4 PM $0.0000659
+0.00%
$65,354 $3,803
Sep 17, 2 PM $0.0000662
-3.11%
$65,657 $4,027
Sep 17, 1 PM $0.0000678
-9.35%
$67,295 $3,843
Sep 17, 12 PM $0.000075
+0.00%
$74,396 $3,557
Sep 17, 11 AM $0.0000739
+0.00%
$73,340 $3,516
Sep 17, 9 AM $0.0000737
+0.00%
$73,156 $3,843
Sep 17, 7 AM $0.0000749
+0.00%
$74,317 $3,777
Sep 17, 5 AM $0.0000713
+0.05%
$70,804 $3,614
Sep 17, 4 AM $0.0000712
+0.84%
$70,648 $3,590
Sep 17, 2 AM $0.0000707
+0.00%
$70,136 $3,549
Sep 17, 1 AM $0.0000704
+0.00%
$69,875 $3,534
Sep 17, 12 AM $0.0000691
-23.38%
$68,544 $4,362
Sep 16, 9 PM $0.0000881
+0.00%
$87,384 $3,364
Sep 16, 8 PM $0.0000882
+0.00%
$87,539 $3,356
Sep 16, 7 PM $0.0000878
+0.00%
$87,136 $3,426
Sep 16, 4 PM $0.0000884
+0.32%
$87,685 $3,342
Sep 16, 3 PM $0.0000889
-2.34%
$88,202 $3,351
Sep 16, 12 PM $0.0000923
+0.00%
$91,609 $3,324
Sep 16, 10 AM $0.0000917
-2.63%
$91,033 $3,285
Sep 16, 9 AM $0.0000965
+2.61%
$95,802 $3,036
Sep 16, 8 AM $0.0000938
+0.00%
$93,094 $3,324
Sep 16, 7 AM $0.0000939
+0.34%
$93,223 $3,309
Sep 16, 6 AM $0.0000935
+0.00%
$92,791 $3,269
Sep 16, 4 AM $0.0000941
+0.00%
$93,435 $3,308
Sep 16, 3 AM $0.0000931
-0.09%
$92,379 $3,261
Sep 16, 1 AM $0.0000848
-4.03%
$84,117 $3,293
Sep 16, 12 AM $0.0000885
+4.88%
$87,842 $3,157
Sep 15, 11 PM $0.0000983
-7.33%
$97,591 $2,292
Sep 15, 10 PM $0.000106
+0.00%
$105,135 $1,420
Sep 15, 7 PM $0.000108
+0.00%
$106,991 $1,474
Sep 15, 4 PM $0.000109
+0.13%
$107,816 $1,677
Sep 15, 3 PM $0.000109
+0.29%
$108,355 $1,653
Sep 15, 1 PM $0.00011
+0.00%
$109,137 $1,752
Sep 15, 12 PM $0.000111
+0.00%
$110,494 $1,681
Sep 15, 9 AM $0.000113
-0.16%
$112,629 $1,758
Sep 15, 8 AM $0.000114
-0.50%
$112,732 $1,841
Sep 15, 5 AM $0.000114
-0.43%
$113,590 $4,173
Sep 15, 3 AM $0.000116
+0.00%
$114,714 $4,244