Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayTrenches Historical Data

TRENCH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.000137
+21.15%
$135,711 $11,035
Sep 12, 6 PM $0.000113
+4.38%
$112,367 $6,313
Sep 12, 5 PM $0.000107
+0.33%
$106,388 $5,797
Sep 12, 4 PM $0.000105
+3.27%
$104,598 $5,738
Sep 12, 3 PM $0.000101
+1.45%
$100,516 $5,430
Sep 12, 2 PM $0.000124
+8.68%
$122,657 $3,644
Sep 12, 10 AM $0.0001
+0.00%
$99,414 $2,662
Sep 12, 9 AM $0.0000977
+0.00%
$96,937 $2,548
Sep 12, 8 AM $0.000101
+0.00%
$100,092 $2,847
Sep 12, 7 AM $0.000102
+9.96%
$100,775 $2,787
Sep 12, 6 AM $0.0000925
+0.00%
$91,845 $2,834
Sep 12, 5 AM $0.0000922
+0.00%
$91,537 $2,927
Sep 12, 4 AM $0.0000933
+0.00%
$92,558 $2,897
Sep 12, 12 AM $0.0000925
-0.85%
$91,769 $3,004
Sep 11, 11 PM $0.0000933
-5.61%
$92,624 $3,091
Sep 11, 10 PM $0.0000987
+5.72%
$97,968 $2,764
Sep 11, 8 PM $0.0000938
-0.57%
$93,056 $3,239
Sep 11, 7 PM $0.000095
+0.00%
$94,236 $3,139
Sep 11, 5 PM $0.0000966
+0.00%
$95,872 $3,642
Sep 11, 4 PM $0.0000963
-0.10%
$95,616 $3,627
Sep 11, 3 PM $0.0000965
+0.00%
$95,780 $3,572
Sep 11, 2 PM $0.0000974
-1.10%
$96,705 $3,734
Sep 11, 12 PM $0.0000931
+1.21%
$92,436 $3,425
Sep 11, 9 AM $0.0000847
-5.94%
$84,080 $3,087
Sep 11, 7 AM $0.0000901
-0.91%
$89,393 $3,365
Sep 11, 6 AM $0.0000967
-0.15%
$96,006 $3,022
Sep 11, 5 AM $0.000096
+0.00%
$95,306 $2,888
Sep 11, 3 AM $0.0000957
-0.15%
$94,948 $2,853
Sep 11, 2 AM $0.0000949
-2.56%
$94,214 $2,843
Sep 11, 12 AM $0.0000982
+0.00%
$97,483 $2,963
Sep 10, 11 PM $0.0000983
+0.00%
$97,524 $3,893
Sep 10, 10 PM $0.0000992
+0.00%
$98,443 $4,032
Sep 10, 9 PM $0.000103
-8.02%
$101,836 $3,881
Sep 10, 6 PM $0.000111
+7.61%
$110,021 $3,831
Sep 10, 2 PM $0.000105
+0.87%
$104,388 $3,620
Sep 10, 1 PM $0.000103
+0.00%
$102,391 $3,601
Sep 10, 10 AM $0.000105
+0.00%
$104,316 $3,678
Sep 10, 9 AM $0.000105
-6.09%
$103,972 $3,661
Sep 10, 7 AM $0.000113
+0.02%
$111,826 $3,268
Sep 10, 2 AM $0.000113
+0.28%
$112,306 $3,458
Sep 10, 12 AM $0.000116
+3.59%
$115,488 $3,158
Sep 9, 11 PM $0.000128
+0.25%
$126,819 $2,508
Sep 9, 10 PM $0.000128
-0.42%
$127,508 $2,459
Sep 9, 9 PM $0.000129
+8.75%
$128,496 $2,609
Sep 9, 8 PM $0.000119
-0.14%
$117,856 $2,698
Sep 9, 7 PM $0.000119
+3.18%
$118,207 $2,761
Sep 9, 6 PM $0.000116
-1.14%
$114,685 $5,603
Sep 9, 5 PM $0.000117
+8.87%
$115,728 $5,644
Sep 9, 3 PM $0.000107
-2.46%
$106,409 $4,806
Sep 9, 2 PM $0.000112
+0.00%
$111,597 $6,062