Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayTrenches Historical Data

TRENCH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $0.000113
+0.13%
$111,919 $6,688
Sep 9, 10 AM $0.000112
+0.00%
$111,500 $6,733
Sep 9, 7 AM $0.000113
+0.00%
$112,440 $7,175
Sep 9, 5 AM $0.00011
+0.00%
$109,439 $6,794
Sep 9, 3 AM $0.000109
+0.00%
$108,502 $6,768
Sep 9, 1 AM $0.00011
+0.00%
$108,952 $6,943
Sep 9, 12 AM $0.00011
-1.67%
$109,542 $6,930
Sep 8, 10 PM $0.000112
-1.06%
$110,877 $7,135
Sep 8, 9 PM $0.000112
+20.87%
$111,642 $7,957
Sep 8, 8 PM $0.0000972
-0.95%
$96,507 $8,104
Sep 8, 7 PM $0.0000994
-1.77%
$98,620 $8,251
Sep 8, 6 PM $0.000102
-0.25%
$101,072 $5,773
Sep 8, 4 PM $0.000102
-0.07%
$101,160 $5,817
Sep 8, 3 PM $0.000105
-7.64%
$104,540 $5,677
Sep 8, 2 PM $0.000098
-1.21%
$97,268 $4,210
Sep 8, 1 PM $0.000102
+0.00%
$100,795 $4,202
Sep 8, 12 PM $0.000101
-0.26%
$100,278 $4,186
Sep 8, 11 AM $0.000102
-0.17%
$100,893 $4,161
Sep 8, 10 AM $0.000102
+0.35%
$101,428 $4,235
Sep 8, 9 AM $0.000102
-0.43%
$101,091 $4,146
Sep 8, 8 AM $0.000103
-1.22%
$102,129 $4,125
Sep 8, 7 AM $0.000105
+0.05%
$104,556 $4,099
Sep 8, 6 AM $0.000105
+0.00%
$104,451 $4,084
Sep 8, 5 AM $0.000106
+0.00%
$104,824 $4,161
Sep 8, 4 AM $0.000106
+0.00%
$104,779 $4,154
Sep 8, 3 AM $0.000106
+1.28%
$105,026 $4,370
Sep 8, 2 AM $0.000105
+0.64%
$104,489 $4,340
Sep 8, 1 AM $0.000105
-1.29%
$103,883 $4,322
Sep 8, 12 AM $0.000106
-1.19%
$104,728 $4,253
Sep 7, 11 PM $0.000107
-1.36%
$105,899 $4,235
Sep 7, 10 PM $0.000108
+0.69%
$107,293 $4,134
Sep 7, 9 PM $0.000107
-10.52%
$106,479 $3,344
Sep 7, 7 PM $0.000121
-0.10%
$120,392 $1,772
Sep 7, 6 PM $0.000121
-0.89%
$120,361 $1,768
Sep 7, 5 PM $0.000121
-0.59%
$119,980 $2,155
Sep 7, 4 PM $0.000121
+0.00%
$120,091 $2,535
Sep 7, 3 PM $0.00012
-0.65%
$118,628 $6,895
Sep 7, 2 PM $0.000123
+0.00%
$121,936 $7,022
Sep 7, 1 PM $0.000125
+0.00%
$123,775 $7,118
Sep 7, 11 AM $0.000125
-0.37%
$123,635 $7,057
Sep 7, 10 AM $0.000125
+0.01%
$124,106 $7,061
Sep 7, 9 AM $0.000125
+0.00%
$124,198 $7,123
Sep 7, 8 AM $0.000126
+0.07%
$125,031 $7,184
Sep 7, 7 AM $0.000125
+0.00%
$124,546 $7,157
Sep 7, 5 AM $0.000125
+0.00%
$123,839 $7,116
Sep 7, 4 AM $0.000118
-2.23%
$117,355 $7,482
Sep 7, 2 AM $0.000118
+0.00%
$116,611 $7,390
Sep 7, 12 AM $0.000118
-0.91%
$117,254 $7,411
Sep 6, 11 PM $0.000119
+0.11%
$118,315 $7,456
Sep 6, 10 PM $0.000118
-0.67%
$117,292 $7,362