Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayTrenches Historical Data

TRENCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.00012
-3.58%
$118,799 $7,479
Sep 6, 8 PM $0.000124
+0.00%
$122,935 $8,303
Sep 6, 7 PM $0.000124
-1.07%
$122,966 $8,306
Sep 6, 6 PM $0.000124
+1.90%
$122,798 $8,144
Sep 6, 5 PM $0.000122
-1.22%
$121,088 $7,725
Sep 6, 4 PM $0.000121
-23.40%
$120,110 $7,019
Sep 6, 3 PM $0.000159
+0.00%
$158,281 $3,173
Sep 6, 1 PM $0.000162
+0.00%
$160,321 $3,848
Sep 6, 10 AM $0.000159
-0.81%
$158,128 $4,186
Sep 6, 9 AM $0.000162
+0.00%
$160,861 $4,405
Sep 6, 8 AM $0.000159
+0.89%
$157,909 $4,406
Sep 6, 7 AM $0.000157
-0.09%
$156,296 $4,753
Sep 6, 6 AM $0.000158
+7.38%
$157,039 $4,794
Sep 6, 5 AM $0.000147
-5.58%
$146,243 $4,388
Sep 6, 4 AM $0.000159
-0.56%
$157,757 $3,790
Sep 6, 2 AM $0.000158
-1.75%
$156,307 $3,619
Sep 6, 12 AM $0.000156
+0.00%
$154,875 $4,153
Sep 5, 11 PM $0.000156
+0.18%
$154,985 $4,182
Sep 5, 10 PM $0.000155
-1.54%
$153,644 $4,138
Sep 5, 9 PM $0.000156
-9.04%
$154,688 $4,105
Sep 5, 8 PM $0.000171
-0.31%
$170,075 $3,626
Sep 5, 7 PM $0.000172
+0.00%
$170,607 $3,714
Sep 5, 6 PM $0.000172
-0.07%
$170,753 $4,654
Sep 5, 4 PM $0.000171
-0.39%
$170,000 $5,454
Sep 5, 3 PM $0.00017
+2.66%
$169,092 $5,589
Sep 5, 2 PM $0.000163
-2.20%
$161,818 $5,039
Sep 5, 1 PM $0.000168
+0.00%
$167,191 $4,975
Sep 5, 12 PM $0.000166
-1.50%
$164,808 $4,864
Sep 5, 11 AM $0.000169
+0.31%
$167,347 $4,914
Sep 5, 10 AM $0.000168
-1.97%
$167,127 $5,597
Sep 5, 9 AM $0.000172
+0.00%
$170,613 $6,003
Sep 5, 8 AM $0.00017
-3.95%
$169,082 $6,003
Sep 5, 7 AM $0.000178
-0.60%
$176,977 $5,854
Sep 5, 6 AM $0.000179
+0.34%
$177,927 $6,288
Sep 5, 5 AM $0.000178
+0.00%
$176,981 $6,886
Sep 5, 4 AM $0.000179
-0.06%
$177,172 $7,127
Sep 5, 3 AM $0.000177
+0.00%
$175,541 $10,461
Sep 5, 2 AM $0.000177
-6.10%
$175,655 $12,234
Sep 5, 1 AM $0.000188
+0.00%
$186,962 $14,806
Sep 5, 12 AM $0.00019
-1.72%
$188,590 $14,851
Sep 4, 10 PM $0.000192
+1.19%
$190,696 $15,193
Sep 4, 9 PM $0.00019
-0.21%
$188,461 $15,032
Sep 4, 8 PM $0.00019
-4.18%
$188,840 $15,788
Sep 4, 7 PM $0.000193
-6.84%
$191,146 $16,650
Sep 4, 6 PM $0.000208
-5.54%
$206,662 $18,916
Sep 4, 5 PM $0.00022
-0.86%
$218,779 $31,866
Sep 4, 4 PM $0.000221
+1.96%
$219,652 $32,618
Sep 4, 3 PM $0.000218
+1.91%
$216,446 $32,293
Sep 4, 2 PM $0.00021
+0.49%
$208,595 $31,495
Sep 4, 1 PM $0.00021
-0.48%
$207,984 $31,406