Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayTrenches Historical Data

TRENCH Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.000209
-1.82%
$207,519 $31,386
Sep 4, 11 AM $0.000214
-1.89%
$211,999 $32,306
Sep 4, 10 AM $0.000218
-4.17%
$216,042 $32,632
Sep 4, 9 AM $0.000227
+0.97%
$225,746 $33,640
Sep 4, 8 AM $0.000225
-0.28%
$222,915 $33,603
Sep 4, 7 AM $0.000225
+2.79%
$223,772 $33,712
Sep 4, 6 AM $0.000219
+3.29%
$217,270 $32,204
Sep 4, 5 AM $0.000211
+7.76%
$209,747 $30,768
Sep 4, 4 AM $0.000196
-4.99%
$194,795 $28,424
Sep 4, 3 AM $0.000207
-20.00%
$205,263 $29,469
Sep 4, 2 AM $0.000258
+8.08%
$256,452 $30,395
Sep 4, 1 AM $0.000238
-0.03%
$236,667 $24,693
Sep 4, 12 AM $0.00024
+0.24%
$238,103 $24,840
Sep 3, 11 PM $0.000241
+1.38%
$238,811 $25,453
Sep 3, 10 PM $0.000237
+0.38%
$235,241 $24,905
Sep 3, 9 PM $0.000232
-3.87%
$230,728 $24,523
Sep 3, 8 PM $0.000242
-0.85%
$240,011 $24,643
Sep 3, 7 PM $0.000253
+31.59%
$251,427 $24,558
Sep 3, 6 PM $0.000188
-8.66%
$186,307 $16,240
Sep 3, 5 PM $0.000171
+3.94%
$169,292 $5,049
Sep 3, 4 PM $0.000171
-3.28%
$169,294 $4,729
Sep 3, 3 PM $0.000183
+0.00%
$182,085 $8,310
Sep 3, 2 PM $0.000181
+0.73%
$180,067 $8,229
Sep 3, 1 PM $0.000181
-0.66%
$179,805 $8,036
Sep 3, 12 PM $0.000183
+0.73%
$181,419 $7,995
Sep 3, 11 AM $0.000146
+0.00%
$144,598 $6,021
Sep 3, 10 AM $0.000142
-4.20%
$140,771 $5,749
Sep 3, 9 AM $0.000148
-3.96%
$147,307 $5,533
Sep 3, 8 AM $0.000155
+0.00%
$154,286 $5,326
Sep 3, 7 AM $0.000156
+0.00%
$155,047 $5,331
Sep 3, 6 AM $0.000158
+1.24%
$156,426 $5,610
Sep 3, 5 AM $0.000156
-0.80%
$154,972 $5,557
Sep 3, 4 AM $0.000158
+0.00%
$156,595 $5,480
Sep 3, 3 AM $0.000158
-1.10%
$156,972 $5,556
Sep 3, 2 AM $0.000158
+0.00%
$156,829 $5,537
Sep 3, 1 AM $0.000158
-0.35%
$157,181 $5,549
Sep 3, 12 AM $0.000167
+0.00%
$-- $5,353
Sep 2, 11 PM $0.000167
+0.17%
$165,568 $5,339
Sep 2, 10 PM $0.000167
-0.21%
$165,608 $5,430
Sep 2, 9 PM $0.000168
+6.81%
$167,132 $7,206
Sep 2, 8 PM $0.000159
-0.47%
$157,969 $6,649
Sep 2, 7 PM $0.000159
-0.45%
$158,036 $7,157
Sep 2, 6 PM $0.000159
+0.00%
$158,199 $7,272
Sep 2, 5 PM $0.000154
-0.51%
$152,565 $7,535
Sep 2, 4 PM $0.000155
-1.10%
$154,041 $8,459
Sep 2, 3 PM $0.000149
-25.49%
$147,965 $7,375
Sep 2, 2 PM $0.000203
+0.00%
$201,184 $12,515
Sep 2, 11 AM $0.000197
+0.00%
$195,068 $12,515
Sep 2, 10 AM $0.000197
+0.00%
$195,221 $12,543
Sep 2, 9 AM $0.000199
+0.00%
$197,603 $12,847