Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayTrenches Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0000592
+0.00%
$58,922 $1,141
Yesterday, at 11 PM $0.0000592
-0.27%
$58,766 $1,141
Yesterday, at 9 PM $0.0000599
+0.00%
$59,443 $1,262
Yesterday, at 2 PM $0.0000594
+0.00%
$58,965 $1,314
Yesterday, at 1 PM $0.0000601
+0.00%
$59,608 $1,358
Yesterday, at 11 AM $0.000061
-0.02%
$60,529 $1,413
Yesterday, at 10 AM $0.0000611
+0.00%
$60,646 $1,403
Yesterday, at 9 AM $0.0000606
-0.51%
$60,112 $1,391
Yesterday, at 8 AM $0.000063
+0.00%
$62,483 $1,168
Yesterday, at 4 AM $0.0000609
-0.29%
$60,448 $1,229
Yesterday, at 3 AM $0.0000616
-4.55%
$61,179 $1,185
Yesterday, at 1 AM $0.000064
-3.96%
$63,537 $858
Yesterday, at 12 AM $0.000067
+0.00%
$66,483 $493
Sep 26, 11 PM $0.0000676
+0.00%
$67,124 $805
Sep 26, 10 PM $0.000068
+0.00%
$67,482 $715
Sep 26, 7 PM $0.000068
-0.18%
$67,451 $1,038
Sep 26, 6 PM $0.000068
+0.00%
$67,493 $1,036
Sep 26, 4 PM $0.0000687
+0.21%
$68,169 $1,434
Sep 26, 1 PM $0.0000681
+0.00%
$67,600 $1,388
Sep 26, 12 PM $0.0000693
+0.00%
$68,732 $1,303
Sep 26, 8 AM $0.0000654
+0.00%
$64,932 $1,227
Sep 26, 7 AM $0.0000654
-1.13%
$64,887 $1,221
Sep 26, 4 AM $0.0000662
-0.01%
$65,691 $1,143
Sep 26, 1 AM $0.0000662
+0.00%
$65,726 $1,586
Sep 25, 11 PM $0.0000685
-1.75%
$67,991 $1,425
Sep 25, 10 PM $0.000069
+0.00%
$68,481 $1,439
Sep 25, 9 PM $0.0000691
-3.82%
$68,588 $1,422
Sep 25, 8 PM $0.0000717
+0.00%
$71,132 $1,178
Sep 25, 7 PM $0.0000721
-0.28%
$71,527 $1,160
Sep 25, 5 PM $0.0000715
-0.06%
$70,976 $1,187
Sep 25, 4 PM $0.0000762
+0.00%
$75,652 $798
Sep 25, 3 PM $0.0000746
+0.00%
$74,067 $794
Sep 25, 2 PM $0.0000748
+0.00%
$74,240 $1,147
Sep 25, 5 AM $0.0000717
+0.00%
$71,176 $1,823
Sep 25, 4 AM $0.0000726
+0.00%
$72,092 $1,823
Sep 25, 3 AM $0.0000766
+0.00%
$75,998 $1,486
Sep 24, 11 PM $0.000077
-0.41%
$76,404 $2,062
Sep 24, 10 PM $0.0000766
+1.44%
$76,024 $2,365
Sep 24, 9 PM $0.0000753
+0.00%
$74,734 $2,266
Sep 24, 8 PM $0.0000717
+0.21%
$71,126 $2,157
Sep 24, 7 PM $0.0000712
+0.00%
$70,630 $2,290
Sep 24, 6 PM $0.0000713
+0.00%
$70,768 $2,276
Sep 24, 4 PM $0.0000711
+0.00%
$70,557 $2,706
Sep 24, 3 PM $0.0000737
+0.41%
$73,104 $2,664
Sep 24, 2 PM $0.0000784
+0.00%
$77,770 $2,400
Sep 24, 1 PM $0.0000805
+0.00%
$79,902 $2,420
Sep 24, 12 PM $0.0000798
+0.03%
$79,182 $2,393
Sep 24, 10 AM $0.0000793
-0.01%
$78,742 $3,175
Sep 24, 9 AM $0.0000776
+0.00%
$77,046 $3,111
Sep 24, 7 AM $0.0000779
+0.00%
$77,325 $3,054
Download