rainswap Historical Data

RSW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₇7
+0.00%
$ 14,700 $ 1,067
Jun 20, 2024 $ 0.0₇7
-30.00%
$ 14,700 $ 1,466
Jun 19, 2024 $ 0.0₇5
+0.00%
$ 10,500 $ 612
Jun 18, 2024 $ 0.0₇4
-33.33%
$ 8,400 $ 1,144
Jun 17, 2024 $ 0.0₇6
+0.00%
$ 12,600 $ 2,054
Jun 16, 2024 $ 0.0₇6
-33.33%
$ 12,600 $ 2,235
Jun 15, 2024 $ 0.0₇9
-64.00%
$ 18,900 $ 14,103
Jun 14, 2024 $ 0.0₆25
-86.84%
$ 52,500 $ 38,740
Jun 13, 2024 $ 0.0₅21
-81.58%
$ 441,000 $ 87,160
Jun 12, 2024 $ 0.0000108
+730.77%
$ 2.27 million $ 382,061
Jun 11, 2024 $ 0.0₅11
-65.62%
$ 231,000 $ 2,038
Jun 10, 2024 $ 0.0₅25
-43.18%
$ 525,000 $ 3,378
Jun 9, 2024 $ 0.0₅49
-5.77%
$ 1.03 million $ 55,669
Jun 8, 2024 $ 0.0₅4
-85.71%
$ 840,000 $ 9,412
Jun 7, 2024 $ 0.000024
+41.18%
$ 5.04 million $ 111,051
Jun 6, 2024 $ 0.000014
-33.33%
$ 2.94 million $ 2,650
Jun 5, 2024 $ 0.000025
+13.64%
$ 5.25 million $ 3,586
Jun 4, 2024 $ 0.000022
-24.14%
$ 4.62 million $ 1,985
Jun 3, 2024 $ 0.000037
-7.50%
$ 7.77 million $ 4,027
Jun 2, 2024 $ 0.000031
+3.33%
$ 6.51 million $ 3,333
Jun 1, 2024 $ 0.000038
-33.33%
$ 7.98 million $ 1,659
May 31, 2024 $ 0.000057
+14.00%
$ 11.97 million $ 2,427
May 30, 2024 $ 0.000056
-57.89%
$ 11.76 million $ 9,682
May 29, 2024 $ 0.00013
-49.81%
$ 27.3 million $ 33,213
May 28, 2024 $ 0.000269
+89.44%
$ 56.49 million $ 18,562
May 27, 2024 $ 0.000158
-13.66%
$ 33.18 million $ 4,985
May 26, 2024 $ 0.000183
-19.03%
$ 38.43 million $ 35,437
May 25, 2024 $ 0.000226
-99.62%
$ 47.46 million $ 15,356
May 24, 2024 $ 0.0604
+6,515.55%
$ 12.68 billion $ 351,662
May 23, 2024 $ 0.000913
-90.87%
$ 191.73 million $ 1,739
May 22, 2024 $ 0.0077
-89.27%
$ 1.62 billion $ 2,343
May 21, 2024 $ 0.0717
-8.03%
$ 15.06 billion $ 9,243
Download