Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBC Shopping Token Historical Data

TST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $0.000016
-0.06%
$460,054 $214,934
Nov 30, 2021 $0.0000175
+0.47%
$501,901 $92
Nov 22, 2021 $0.0000168
+0.12%
$482,242 $225,300
Nov 10, 2021 $0.0000188
+0.05%
$541,083 $252,790
Oct 4, 2021 $0.0000134
+0.00%
$1.34 million $179,789
Oct 2, 2021 $0.0000131
-0.20%
$1.31 million $176,460
Sep 28, 2021 $0.0000116
-0.37%
$1.16 million $155,857
Sep 27, 2021 $0.0000125
+0.16%
$1.25 million $167,843
Sep 24, 2021 $0.0000123
+0.00%
$1.23 million $165,731
Sep 16, 2021 $0.0000145
-0.16%
$1.45 million $194,963
Sep 15, 2021 $0.0000135
+0.00%
$1.35 million $15,578
Sep 12, 2021 $0.0000138
+0.03%
$1.38 million $184,718
Sep 9, 2021 $0.0000142
+1.69%
$1.42 million $190,301
Sep 8, 2021 $0.0000138
-0.12%
$1.38 million $185,202
Aug 31, 2021 $0.0000129
+0.07%
$1.29 million $508
Aug 21, 2021 $0.0000131
+0.00%
$1.31 million $535
Aug 19, 2021 $0.000012
-0.23%
$1.2 million $24,242
Aug 17, 2021 $0.0000128
+0.11%
$1.28 million $5,661
Aug 16, 2021 $0.0000132
+0.10%
$1.32 million $5,274
Aug 14, 2021 $0.0000132
+0.18%
$1.32 million $15,881
Aug 11, 2021 $0.0000127
+0.00%
$1.27 million $4,774
Aug 5, 2021 $0.0000104
+0.00%
$1.04 million $287
Jul 27, 2021 $0.0₅88
+0.55%
$879,372 $3,751
Jul 26, 2021 $0.0₅947
+1.87%
$946,427 $387
Jul 22, 2021 $0.0₅801
-0.13%
$800,907 $3,416
Jul 13, 2021 $0.0₅819
-0.84%
$819,114 $39,897
Jul 12, 2021 $0.0₅847
-0.25%
$846,636 $257
Jul 9, 2021 $0.0₅851
-0.35%
$850,660 $233
Jul 8, 2021 $0.0₅896
-3.13%
$895,961 $120,267
Jul 7, 2021 $0.0₅925
-3.08%
$925,225 $254
Jul 6, 2021 $0.0₅926
-0.07%
$926,287 $12,570
Jul 4, 2021 $0.0₅929
+0.21%
$928,508 $380
Jul 3, 2021 $0.0₅874
+1.61%
$873,792 $46
Jun 27, 2021 $0.0₅743
-0.65%
$742,802 $1,251
Jun 24, 2021 $0.0₅785
-0.16%
$784,695 $83
Jun 22, 2021 $0.0₅752
+0.31%
$751,861 $130
Jun 17, 2021 $0.0₅98
+1.22%
$979,741 $52
Jun 6, 2021 $0.0000109
+0.12%
$1.09 million $57
May 26, 2021 $0.0000112
-0.02%
$1.12 million $308
May 23, 2021 $0.0₅872
-1.34%
$872,223 $239
May 20, 2021 $0.0000105
+2.02%
$1.05 million $289
May 17, 2021 $0.0000136
-0.80%
$1.36 million $260
May 15, 2021 $0.0000161
-0.59%
$1.61 million $443
May 14, 2021 $0.0000161
+0.72%
$1.61 million $85
May 12, 2021 $0.000017
-1.95%
$1.7 million $158
May 11, 2021 $0.000016
-0.55%
$1.6 million $84
May 10, 2021 $0.0000167
+0.02%
$1.67 million $34,643
May 7, 2021 $0.000014
-0.10%
$1.4 million $7,387
May 4, 2021 $0.0000135
-0.89%
$1.35 million $28,086
May 1, 2021 $0.0000115
+0.59%
$1.15 million $154,134
Download