TBC Shopping Token Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.000016
-0.06%
$ 460,054 $ 214,934
Nov 30, 2021 $ 0.0000175
+0.47%
$ 501,901 $ 92
Nov 22, 2021 $ 0.0000168
+0.12%
$ 482,242 $ 225,300
Nov 10, 2021 $ 0.0000188
+0.05%
$ 541,083 $ 252,790
Oct 4, 2021 $ 0.0000134
+0.00%
$ 1.34 million $ 179,789
Oct 2, 2021 $ 0.0000131
-0.20%
$ 1.31 million $ 176,460
Sep 28, 2021 $ 0.0000116
-0.37%
$ 1.16 million $ 155,857
Sep 27, 2021 $ 0.0000125
+0.16%
$ 1.25 million $ 167,843
Sep 24, 2021 $ 0.0000123
+0.00%
$ 1.23 million $ 165,731
Sep 16, 2021 $ 0.0000145
-0.16%
$ 1.45 million $ 194,963
Sep 15, 2021 $ 0.0000135
+0.00%
$ 1.35 million $ 15,578
Sep 12, 2021 $ 0.0000138
+0.03%
$ 1.38 million $ 184,718
Sep 9, 2021 $ 0.0000142
+1.69%
$ 1.42 million $ 190,301
Sep 8, 2021 $ 0.0000138
-0.12%
$ 1.38 million $ 185,202
Aug 31, 2021 $ 0.0000129
+0.07%
$ 1.29 million $ 508
Aug 21, 2021 $ 0.0000131
+0.00%
$ 1.31 million $ 535
Aug 19, 2021 $ 0.000012
-0.23%
$ 1.2 million $ 24,242
Aug 17, 2021 $ 0.0000128
+0.11%
$ 1.28 million $ 5,661
Aug 16, 2021 $ 0.0000132
+0.10%
$ 1.32 million $ 5,274
Aug 14, 2021 $ 0.0000132
+0.18%
$ 1.32 million $ 15,881
Aug 11, 2021 $ 0.0000127
+0.00%
$ 1.27 million $ 4,774
Aug 5, 2021 $ 0.0000104
+0.00%
$ 1.04 million $ 287
Jul 27, 2021 $ 0.0₅88
+0.55%
$ 879,372 $ 3,751
Jul 26, 2021 $ 0.0₅947
+1.87%
$ 946,427 $ 387
Jul 22, 2021 $ 0.0₅801
-0.13%
$ 800,907 $ 3,416
Jul 13, 2021 $ 0.0₅819
-0.84%
$ 819,114 $ 39,897
Jul 12, 2021 $ 0.0₅847
-0.25%
$ 846,636 $ 257
Jul 9, 2021 $ 0.0₅851
-0.35%
$ 850,660 $ 233
Jul 8, 2021 $ 0.0₅896
-3.13%
$ 895,961 $ 120,267
Jul 7, 2021 $ 0.0₅925
-3.08%
$ 925,225 $ 254
Jul 6, 2021 $ 0.0₅926
-0.07%
$ 926,287 $ 12,570
Jul 4, 2021 $ 0.0₅929
+0.21%
$ 928,508 $ 380
Jul 3, 2021 $ 0.0₅874
+1.61%
$ 873,792 $ 46
Jun 27, 2021 $ 0.0₅743
-0.65%
$ 742,802 $ 1,251
Jun 24, 2021 $ 0.0₅785
-0.16%
$ 784,695 $ 83
Jun 22, 2021 $ 0.0₅752
+0.31%
$ 751,861 $ 130
Jun 17, 2021 $ 0.0₅98
+1.22%
$ 979,741 $ 52
Jun 6, 2021 $ 0.0000109
+0.12%
$ 1.09 million $ 57
May 26, 2021 $ 0.0000112
-0.02%
$ 1.12 million $ 308
May 23, 2021 $ 0.0₅872
-1.34%
$ 872,223 $ 239
May 20, 2021 $ 0.0000105
+2.02%
$ 1.05 million $ 289
May 17, 2021 $ 0.0000136
-0.80%
$ 1.36 million $ 260
May 15, 2021 $ 0.0000161
-0.59%
$ 1.61 million $ 443
May 14, 2021 $ 0.0000161
+0.72%
$ 1.61 million $ 85
May 12, 2021 $ 0.000017
-1.95%
$ 1.7 million $ 158
May 11, 2021 $ 0.000016
-0.55%
$ 1.6 million $ 84
May 10, 2021 $ 0.0000167
+0.02%
$ 1.67 million $ 34,643
May 7, 2021 $ 0.000014
-0.10%
$ 1.4 million $ 7,387
May 4, 2021 $ 0.0000135
-0.89%
$ 1.35 million $ 28,086
May 1, 2021 $ 0.0000115
+0.59%
$ 1.15 million $ 154,134
Download