TBC Shopping Token Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $0.000016
-0.06%
$460,054 $214,934
Nov 30, 2021 $0.0000175
+0.47%
$501,901 $92
Nov 22, 2021 $0.0000168
+0.12%
$482,242 $225,300
Nov 10, 2021 $0.0000188
+0.05%
$541,083 $252,790
Oct 4, 2021 $0.0000134
+0.00%
$1.34 million $179,789
Oct 2, 2021 $0.0000131
-0.20%
$1.31 million $176,460
Sep 28, 2021 $0.0000116
-0.37%
$1.16 million $155,857
Sep 27, 2021 $0.0000125
+0.16%
$1.25 million $167,843
Sep 24, 2021 $0.0000123
+0.00%
$1.23 million $165,731
Sep 16, 2021 $0.0000145
-0.16%
$1.45 million $194,963
Sep 15, 2021 $0.0000135
+0.00%
$1.35 million $15,578
Sep 12, 2021 $0.0000138
+0.03%
$1.38 million $184,718
Sep 9, 2021 $0.0000142
+1.69%
$1.42 million $190,301
Sep 8, 2021 $0.0000138
-0.12%
$1.38 million $185,202
Aug 31, 2021 $0.0000129
+0.07%
$1.29 million $508
Aug 21, 2021 $0.0000131
+0.00%
$1.31 million $535
Aug 19, 2021 $0.000012
-0.23%
$1.2 million $24,242
Aug 17, 2021 $0.0000128
+0.11%
$1.28 million $5,661
Aug 16, 2021 $0.0000132
+0.10%
$1.32 million $5,274
Aug 14, 2021 $0.0000132
+0.18%
$1.32 million $15,881
Aug 11, 2021 $0.0000127
+0.00%
$1.27 million $4,774
Aug 5, 2021 $0.0000104
+0.00%
$1.04 million $287
Jul 27, 2021 $0.0₅88
+0.55%
$879,372 $3,751
Jul 26, 2021 $0.0₅947
+1.87%
$946,427 $387
Jul 22, 2021 $0.0₅801
-0.13%
$800,907 $3,416
Jul 13, 2021 $0.0₅819
-0.84%
$819,114 $39,897
Jul 12, 2021 $0.0₅847
-0.25%
$846,636 $257
Jul 9, 2021 $0.0₅851
-0.35%
$850,660 $233
Jul 8, 2021 $0.0₅896
-3.13%
$895,961 $120,267
Jul 7, 2021 $0.0₅925
-3.08%
$925,225 $254
Jul 6, 2021 $0.0₅926
-0.07%
$926,287 $12,570
Jul 4, 2021 $0.0₅929
+0.21%
$928,508 $380
Jul 3, 2021 $0.0₅874
+1.61%
$873,792 $46
Jun 27, 2021 $0.0₅743
-0.65%
$742,802 $1,251
Jun 24, 2021 $0.0₅785
-0.16%
$784,695 $83
Jun 22, 2021 $0.0₅752
+0.31%
$751,861 $130
Jun 17, 2021 $0.0₅98
+1.22%
$979,741 $52
Jun 6, 2021 $0.0000109
+0.12%
$1.09 million $57
May 26, 2021 $0.0000112
-0.02%
$1.12 million $308
May 23, 2021 $0.0₅872
-1.34%
$872,223 $239
May 20, 2021 $0.0000105
+2.02%
$1.05 million $289
May 17, 2021 $0.0000136
-0.80%
$1.36 million $260
May 15, 2021 $0.0000161
-0.59%
$1.61 million $443
May 14, 2021 $0.0000161
+0.72%
$1.61 million $85
May 12, 2021 $0.000017
-1.95%
$1.7 million $158
May 11, 2021 $0.000016
-0.55%
$1.6 million $84
May 10, 2021 $0.0000167
+0.02%
$1.67 million $34,643
May 7, 2021 $0.000014
-0.10%
$1.4 million $7,387
May 4, 2021 $0.0000135
-0.89%
$1.35 million $28,086
May 1, 2021 $0.0000115
+0.59%
$1.15 million $154,134
Download