Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBC Shopping Token Historical Data

TST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2021 $0.0₅996
+0.24%
$995,380 $133,621
Apr 24, 2021 $0.0₅932
+0.62%
$931,975 $125,109
Apr 23, 2021 $0.0₅935
-4.46%
$934,643 $47
Apr 22, 2021 $0.0₅979
+1.92%
$978,647 $49
Apr 21, 2021 $0.0₅96
+2.14%
$960,290 $48
Apr 20, 2021 $0.0₅94
+7.59%
$939,941 $47
Apr 19, 2021 $0.0₅874
-3.80%
$873,576 $44
Apr 18, 2021 $0.0₅908
-3.95%
$907,851 $45
Apr 17, 2021 $0.0₅945
-3.66%
$945,284 $47
Apr 16, 2021 $0.0₅981
-3.14%
$981,305 $49
Apr 15, 2021 $0.0000101
+3.34%
$1.01 million $51
Apr 14, 2021 $0.0₅98
+5.65%
$979,732 $49
Apr 13, 2021 $0.0₅927
+7.37%
$927,321 $46
Apr 12, 2021 $0.0₅864
-0.77%
$863,779 $43
Apr 11, 2021 $0.0₅871
+0.89%
$870,492 $44
Apr 10, 2021 $0.0₅863
+2.97%
$862,784 $43
Apr 9, 2021 $0.0₅838
-0.97%
$837,956 $42
Apr 2, 2021 $0.0₅798
-0.22%
$797,858 $42
Apr 1, 2021 $0.0₅769
+0.28%
$768,543 $41
Mar 30, 2021 $0.0₅738
+1.16%
$737,839 $37
Mar 29, 2021 $0.0₅73
+8.02%
$729,530 $36
Mar 28, 2021 $0.0₅676
-1.58%
$675,475 $34
Mar 27, 2021 $0.0₅687
+0.65%
$686,470 $34
Mar 26, 2021 $0.0₅682
+6.52%
$681,825 $34
Mar 25, 2021 $0.0₅64
+0.06%
$640,259 $32
Mar 24, 2021 $0.0₅64
-4.92%
$640,087 $32
Mar 23, 2021 $0.0₅674
-0.51%
$673,417 $34
Mar 22, 2021 $0.0₅677
-5.50%
$676,972 $34
Mar 21, 2021 $0.0₅717
-1.24%
$716,421 $36
Mar 20, 2021 $0.0₅726
-0.04%
$725,814 $36
Mar 19, 2021 $0.0₅726
+1.64%
$726,109 $36
Mar 18, 2021 $0.0₅715
-2.04%
$714,402 $36
Mar 17, 2021 $0.0₅729
+2.51%
$728,820 $36
Mar 16, 2021 $0.0088
+125.10K%
$879.99 million $1.97 million
Mar 15, 2021 $0.0₅745
-1.62%
$744,694 $204
Mar 13, 2021 $0.0₅71
+0.86%
$709,583 $95,255
Mar 12, 2021 $0.0₅722
-0.04%
$721,625 $198
Mar 11, 2021 $0.0₅72
-0.57%
$719,776 $197
Mar 10, 2021 $0.0₅711
-4.97%
$710,617 $95,394
Mar 9, 2021 $0.0₅748
+1.42%
$747,481 $37
Mar 8, 2021 $0.0₅737
+6.66%
$736,917 $37
Mar 7, 2021 $0.0₅691
+4.25%
$691,332 $35
Mar 6, 2021 $0.0₅663
+7.91%
$663,197 $33
Mar 5, 2021 $0.0₅615
-0.57%
$614,717 $31
Mar 4, 2021 $0.0₅619
-2.32%
$618,424 $31
Mar 3, 2021 $0.0₅634
-0.61%
$633,409 $32
Mar 2, 2021 $0.0₅628
+0.54%
$627,837 $31
Mar 1, 2021 $0.0₅576
+0.60%
$575,827 $29
Feb 25, 2021 $0.0₅641
-0.82%
$640,652 $32
Feb 22, 2021 $0.0₅754
+0.36%
$753,933 $38