TBC Shopping Token Historical Data

TST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.0₅807
-0.98%
$ 806,800 $ 40
Feb 18, 2021 $ 0.0₅756
-0.65%
$ 755,699 $ 38
Feb 17, 2021 $ 0.0₅699
-0.75%
$ 698,462 $ 35
Feb 15, 2021 $ 0.0₅686
+0.09%
$ 685,839 $ 34
Feb 13, 2021 $ 0.0₅723
-0.02%
$ 722,704 $ 36
Feb 12, 2021 $ 0.0₅733
+2.46%
$ 732,668 $ 37
Feb 11, 2021 $ 0.0₅715
+2.38%
$ 715,166 $ 36
Feb 10, 2021 $ 0.0₅699
-1.07%
$ 698,673 $ 35
Feb 9, 2021 $ 0.0₅706
+0.55%
$ 706,253 $ 35
Feb 8, 2021 $ 0.0₅702
+8.16%
$ 701,682 $ 35
Feb 7, 2021 $ 0.0₅649
-3.51%
$ 648,809 $ 32
Feb 6, 2021 $ 0.0₅672
-2.14%
$ 671,995 $ 34
Feb 5, 2021 $ 0.0₅688
+7.67%
$ 687,411 $ 34
Feb 4, 2021 $ 0.0₅639
-3.14%
$ 638,451 $ 32
Feb 3, 2021 $ 0.0₅659
+8.80%
$ 659,068 $ 33
Feb 2, 2021 $ 0.0₅606
+10.54%
$ 606,119 $ 30
Feb 1, 2021 $ 0.0₅548
+4.27%
$ 548,368 $ 27
Jan 30, 2021 $ 0.0₅55
-0.52%
$ 549,619 $ 27
Jan 29, 2021 $ 0.0₅552
+4.11%
$ 552,266 $ 28
Jan 28, 2021 $ 0.0₅53
+5.80%
$ 529,679 $ 26
Jan 27, 2021 $ 0.0₅5
-7.58%
$ 500,246 $ 25
Jan 26, 2021 $ 0.0₅542
+1.93%
$ 541,657 $ 27
Jan 24, 2021 $ 0.0₅557
+13.03%
$ 556,600 $ 28
Jan 23, 2021 $ 0.0₅492
-0.50%
$ 492,279 $ 25
Jan 22, 2021 $ 0.0₅494
+9.64%
$ 494,298 $ 25
Jan 21, 2021 $ 0.0₅451
-10.19%
$ 450,934 $ 23
Jan 13, 2021 $ 0.00472
+4.71%
$ 471.73 million $ 1,103
Jan 12, 2021 $ 0.00478
-2.90%
$ 478.28 million $ 1,118
Jan 11, 2021 $ 0.00459
-0.41%
$ 458.91 million $ 102
Jan 10, 2021 $ 0.00461
-19.37%
$ 460.72 million $ 102
Jan 9, 2021 $ 0.00572
+0.24%
$ 571.48 million $ 177
Jan 8, 2021 $ 0.0057
+0.24%
$ 570.11 million $ 177
Jan 7, 2021 $ 0.00569
-0.42%
$ 568.66 million $ 177
Jan 6, 2021 $ 0.00571
+0.13%
$ 570.83 million $ 177
Dec 31, 2020 $ 0.00329
+0.54%
$ 329.15 million $ 1
Dec 28, 2020 $ 0.00323
+3.20%
$ 322.7 million $ 755
Dec 24, 2020 $ 0.00257
+0.84%
$ 4.1 million $ 1
Dec 22, 2020 $ 0.00275
+3.63%
$ 4.11 million $ 643
Dec 17, 2020 $ 0.00293
+4.25%
$ 667,841 $ 684
Dec 16, 2020 $ 0.00261
+1.68%
$ 595,119 $ 1
Dec 14, 2020 $ 0.00255
-1.19%
$ 580,687 $ 10
Dec 11, 2020 $ 0.00238
-0.93%
$ 542,716 $ 17
Dec 7, 2020 $ 0.00261
-0.05%
$ 595,583 $ 29
Dec 3, 2020 $ 0.00269
+2.69%
$ 613,850 $ 32
Dec 2, 2020 $ 0.00259
+1.18%
$ 590,080 $ 32
Dec 1, 2020 $ 0.00261
-4.22%
$ 596,508 $ 611
Nov 27, 2020 $ 0.00221
-3.07%
$ 504,916 $ 1
Nov 26, 2020 $ 0.00228
-9.23%
$ 520,643 $ 1
Nov 25, 2020 $ 0.00252
-5.33%
$ 573,866 $ 1
Nov 24, 2020 $ 0.00266
-0.88%
$ 606,067 $ 1