Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBC Shopping Token Historical Data

TST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2020 $0.00268
+8.98%
$611,150 $1
Nov 22, 2020 $0.00246
+1.62%
$560,905 $1
Nov 21, 2020 $0.00242
+8.06%
$552,093 $1
Nov 20, 2020 $0.00224
+7.95%
$510,800 $1
Nov 19, 2020 $0.00207
-1.59%
$473,141 $1
Nov 18, 2020 $0.00211
-0.42%
$480,910 $1
Nov 17, 2020 $0.00212
+4.33%
$483,059 $1
Nov 16, 2020 $0.00203
+2.92%
$463,044 $1
Nov 15, 2020 $0.00197
-2.77%
$449,926 $1
Nov 14, 2020 $0.00203
-3.18%
$462,878 $1
Nov 13, 2020 $0.0021
+2.96%
$478,051 $1
Nov 12, 2020 $0.00203
-0.20%
$464,303 $1
Nov 11, 2020 $0.00204
+2.94%
$465,231 $1
Nov 10, 2020 $0.00198
+1.34%
$350,467 $1
Nov 9, 2020 $0.00196
-2.16%
$346,010 $0
Nov 8, 2020 $0.002
+4.29%
$353,744 $1
Nov 7, 2020 $0.00192
-4.42%
$339,214 $0
Nov 6, 2020 $0.002
+9.34%
$354,708 $1
Nov 5, 2020 $0.00183
+3.66%
$324,368 $0
Nov 4, 2020 $0.00177
+3.77%
$312,816 $0
Nov 3, 2020 $0.0017
+0.91%
$301,467 $0
Nov 2, 2020 $0.00169
-3.12%
$298,729 $0
Nov 1, 2020 $0.00174
+2.50%
$308,258 $0
Oct 31, 2020 $0.0017
+0.92%
$300,701 $0
Oct 30, 2020 $0.00168
-1.14%
$297,909 $0
Oct 29, 2020 $0.0017
-0.44%
$301,247 $0
Oct 28, 2020 $0.00171
-3.75%
$302,601 $0
Oct 27, 2020 $0.00178
+2.57%
$314,623 $0
Oct 24, 2020 $0.00182
+0.03%
$321,287 $424
Oct 23, 2020 $0.00183
+0.36%
$324,051 $428
Oct 17, 2020 $0.00162
-0.02%
$286,498 $378
Oct 16, 2020 $0.0016
-2.77%
$283,978 $375
Oct 15, 2020 $0.00164
-0.74%
$-- $359
Download