TBC Shopping Token Historical Data

TST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.00268
+8.98%
$ 611,150 $ 1
Nov 22, 2020 $ 0.00246
+1.62%
$ 560,905 $ 1
Nov 21, 2020 $ 0.00242
+8.06%
$ 552,093 $ 1
Nov 20, 2020 $ 0.00224
+7.95%
$ 510,800 $ 1
Nov 19, 2020 $ 0.00207
-1.59%
$ 473,141 $ 1
Nov 18, 2020 $ 0.00211
-0.42%
$ 480,910 $ 1
Nov 17, 2020 $ 0.00212
+4.33%
$ 483,059 $ 1
Nov 16, 2020 $ 0.00203
+2.92%
$ 463,044 $ 1
Nov 15, 2020 $ 0.00197
-2.77%
$ 449,926 $ 1
Nov 14, 2020 $ 0.00203
-3.18%
$ 462,878 $ 1
Nov 13, 2020 $ 0.0021
+2.96%
$ 478,051 $ 1
Nov 12, 2020 $ 0.00203
-0.20%
$ 464,303 $ 1
Nov 11, 2020 $ 0.00204
+2.94%
$ 465,231 $ 1
Nov 10, 2020 $ 0.00198
+1.34%
$ 350,467 $ 1
Nov 9, 2020 $ 0.00196
-2.16%
$ 346,010 $ 0
Nov 8, 2020 $ 0.002
+4.29%
$ 353,744 $ 1
Nov 7, 2020 $ 0.00192
-4.42%
$ 339,214 $ 0
Nov 6, 2020 $ 0.002
+9.34%
$ 354,708 $ 1
Nov 5, 2020 $ 0.00183
+3.66%
$ 324,368 $ 0
Nov 4, 2020 $ 0.00177
+3.77%
$ 312,816 $ 0
Nov 3, 2020 $ 0.0017
+0.91%
$ 301,467 $ 0
Nov 2, 2020 $ 0.00169
-3.12%
$ 298,729 $ 0
Nov 1, 2020 $ 0.00174
+2.50%
$ 308,258 $ 0
Oct 31, 2020 $ 0.0017
+0.92%
$ 300,701 $ 0
Oct 30, 2020 $ 0.00168
-1.14%
$ 297,909 $ 0
Oct 29, 2020 $ 0.0017
-0.44%
$ 301,247 $ 0
Oct 28, 2020 $ 0.00171
-3.75%
$ 302,601 $ 0
Oct 27, 2020 $ 0.00178
+2.57%
$ 314,623 $ 0
Oct 24, 2020 $ 0.00182
+0.03%
$ 321,287 $ 424
Oct 23, 2020 $ 0.00183
+0.36%
$ 324,051 $ 428
Oct 17, 2020 $ 0.00162
-0.02%
$ 286,498 $ 378
Oct 16, 2020 $ 0.0016
-2.77%
$ 283,978 $ 375
Oct 15, 2020 $ 0.00164
-0.74%
$ -- $ 359
Download