AITOM Historical Data

AITOM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0₅155
+36.78%
$ 155,320 $ 220,512
Oct 1, 2023 $ 0.0₅113
+5.83%
$ 113,293 $ 164,978
Sep 30, 2023 $ 0.0₅108
-5.88%
$ 108,092 $ 185,589
Sep 29, 2023 $ 0.0₅115
+6.31%
$ 114,981 $ 192,262
Sep 28, 2023 $ 0.0₅108
-4.49%
$ 108,279 $ 163,989
Sep 27, 2023 $ 0.0₅113
-6.80%
$ 113,376 $ 198,419
Sep 26, 2023 $ 0.0₅122
-10.21%
$ 122,071 $ 179,231
Sep 25, 2023 $ 0.0₅136
-7.89%
$ 135,517 $ 247,485
Sep 24, 2023 $ 0.0₅147
-1.93%
$ 146,953 $ 246,508
Sep 23, 2023 $ 0.0₅149
-17.45%
$ 149,128 $ 271,814
Sep 22, 2023 $ 0.0₅181
+10.51%
$ 180,939 $ 232,806
Sep 21, 2023 $ 0.0₅164
-2.08%
$ 163,624 $ 191,006
Sep 20, 2023 $ 0.0₅167
-6.80%
$ 167,093 $ 223,802
Sep 19, 2023 $ 0.0₅179
+2.04%
$ 179,395 $ 210,978
Sep 18, 2023 $ 0.0₅176
-11.69%
$ 175,751 $ 190,960
Sep 17, 2023 $ 0.0₅199
-18.35%
$ 198,829 $ 364,024
Sep 16, 2023 $ 0.0₅244
+14.61%
$ 243,712 $ 384,315
Sep 15, 2023 $ 0.0₅212
+9.25%
$ 212,496 $ 307,162
Sep 14, 2023 $ 0.0₅195
+23.25%
$ 195,255 $ 197,192
Sep 13, 2023 $ 0.0₅158
+3.26%
$ 158,112 $ 230,501
Sep 12, 2023 $ 0.0₅154
-5.22%
$ 154,001 $ 227,828
Sep 11, 2023 $ 0.0₅162
-5.62%
$ 161,989 $ 155,909
Sep 10, 2023 $ 0.0₅175
-0.54%
$ 174,559 $ 282,655
Sep 9, 2023 $ 0.0₅176
-0.54%
$ 176,459 $ 285,606
Sep 8, 2023 $ 0.0₅177
-2.00%
$ 177,425 $ 284,020
Sep 7, 2023 $ 0.0₅183
-3.67%
$ 182,700 $ 297,361
Sep 6, 2023 $ 0.0₅189
-2.27%
$ 189,394 $ 305,812
Sep 5, 2023 $ 0.0₅194
+2.68%
$ 193,703 $ 320,482
Sep 4, 2023 $ 0.0₅189
-5.60%
$ 188,784 $ 308,714
Sep 3, 2023 $ 0.0₅2
-12.95%
$ 199,959 $ 360,975
Sep 2, 2023 $ 0.0₅229
+3.64%
$ 229,209 $ 368,943
Sep 1, 2023 $ 0.0₅22
-4.89%
$ 219,934 $ 356,843
Aug 31, 2023 $ 0.0₅231
+2.74%
$ 230,606 $ 380,915
Aug 30, 2023 $ 0.0₅225
-0.71%
$ 224,989 $ 299,589
Aug 29, 2023 $ 0.0₅226
+0.85%
$ 225,962 $ 372,953
Aug 28, 2023 $ 0.0₅223
+2.41%
$ 223,415 $ 356,899
Aug 27, 2023 $ 0.0₅217
-11.85%
$ 216,850 $ 408,982
Aug 26, 2023 $ 0.0₅246
+2.03%
$ 246,459 $ 392,500
Aug 25, 2023 $ 0.0₅252
-18.64%
$ 252,131 $ 457,447
Aug 24, 2023 $ 0.0₅311
-11.43%
$ 310,717 $ 558,040
Aug 23, 2023 $ 0.0₅35
-8.63%
$ 350,353 $ 795,225
Aug 22, 2023 $ 0.0₅383
+7.60%
$ 383,337 $ 830,487
Aug 21, 2023 $ 0.0₅327
-9.25%
$ 326,585 $ 587,446
Aug 20, 2023 $ 0.0₅361
-10.43%
$ 360,936 $ 874,157
Aug 19, 2023 $ 0.0₅405
-11.96%
$ 405,011 $ 1.08 million
Aug 18, 2023 $ 0.0₅454
-18.13%
$ 453,947 $ 1.14 million
Aug 17, 2023 $ 0.0₅556
-2.01%
$ 555,649 $ 1.46 million
Aug 16, 2023 $ 0.0₅566
-2.44%
$ 566,496 $ 1.91 million
Aug 15, 2023 $ 0.0₅583
-8.04%
$ 582,957 $ 1.78 million
Aug 14, 2023 $ 0.0₅632
+37.46%
$ 632,110 $ 1.3 million