AITOM Historical Data

AITOM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0₅454
+10.40%
$ 453,911 $ 853,884
Aug 12, 2023 $ 0.0₅411
+1.61%
$ 410,740 $ 541,743
Aug 11, 2023 $ 0.0₅404
-3.07%
$ 404,108 $ 529,949
Aug 10, 2023 $ 0.0₅418
-3.45%
$ 417,651 $ 559,752
Aug 9, 2023 $ 0.0₅433
-1.91%
$ 432,802 $ 541,734
Aug 8, 2023 $ 0.0₅441
+1.48%
$ 441,333 $ 453,368
Aug 7, 2023 $ 0.0₅438
-3.60%
$ 437,798 $ 619,886
Aug 6, 2023 $ 0.0₅454
+4.07%
$ 453,911 $ 563,609
Aug 5, 2023 $ 0.0₅439
-11.14%
$ 439,318 $ 639,403
Aug 4, 2023 $ 0.0₅56
+18.77%
$ 559,571 $ 638,266
Aug 3, 2023 $ 0.0₅462
+6.70%
$ 462,384 $ 581,362
Aug 2, 2023 $ 0.0₅433
+18.53%
$ 432,655 $ 457,185
Download