AITOM Historical Data

AITOM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0000107
+0.05%
$ 1.07 million $ 721,002
Dec 24, 2024 $ 0.0000107
+0.69%
$ 1.07 million $ 341,977
Dec 23, 2024 $ 0.0000106
-0.47%
$ 1.06 million $ 220,481
Dec 22, 2024 $ 0.0000107
+0.80%
$ 1.07 million $ 165,770
Dec 21, 2024 $ 0.0000106
-0.22%
$ 1.06 million $ 165,961
Dec 20, 2024 $ 0.0000106
+0.57%
$ 1.06 million $ 176,384
Dec 19, 2024 $ 0.0000106
+0.65%
$ 1.06 million $ 194,545
Dec 18, 2024 $ 0.0000105
+0.28%
$ 1.05 million $ 232,728
Dec 17, 2024 $ 0.0000105
+0.95%
$ 1.05 million $ 231,097
Dec 16, 2024 $ 0.0000104
-0.24%
$ 1.04 million $ 252,562
Dec 15, 2024 $ 0.0000104
-0.12%
$ 1.04 million $ 275,515
Dec 14, 2024 $ 0.0000104
+0.11%
$ 1.04 million $ 278,768
Dec 13, 2024 $ 0.0000104
+0.79%
$ 1.04 million $ 277,780
Dec 12, 2024 $ 0.0000103
+0.02%
$ 1.03 million $ 280,386
Dec 11, 2024 $ 0.0000103
-1.99%
$ 1.03 million $ 270,995
Dec 10, 2024 $ 0.0000105
-0.26%
$ 1.05 million $ 276,100
Dec 9, 2024 $ 0.0000106
+0.11%
$ 1.06 million $ 278,448
Dec 8, 2024 $ 0.0000106
+0.32%
$ 1.06 million $ 274,298
Dec 7, 2024 $ 0.0000105
+1.12%
$ 1.05 million $ 278,223
Dec 6, 2024 $ 0.0000104
-0.27%
$ 1.04 million $ 263,198
Dec 5, 2024 $ 0.0000104
+18.65%
$ 1.04 million $ 274,957
Dec 4, 2024 $ 0.0₅88
+0.00%
$ 880,390 $ 275,649
Dec 3, 2024 $ 0.0₅881
-0.88%
$ 881,170 $ 269,747
Dec 2, 2024 $ 0.0₅888
+0.51%
$ 887,810 $ 264,838
Dec 1, 2024 $ 0.0₅886
-0.09%
$ 885,540 $ 251,157
Nov 30, 2024 $ 0.0₅886
+0.15%
$ 885,710 $ 249,932
Nov 29, 2024 $ 0.0₅885
+0.01%
$ 885,100 $ 260,425
Nov 28, 2024 $ 0.0₅885
-0.39%
$ 885,320 $ 298,775
Nov 27, 2024 $ 0.0₅888
-0.07%
$ 887,980 $ 293,658
Nov 26, 2024 $ 0.0₅887
-0.23%
$ 886,620 $ 295,853
Nov 25, 2024 $ 0.0₅888
+0.05%
$ 888,220 $ 288,750
Nov 24, 2024 $ 0.0₅883
-0.40%
$ 883,330 $ 294,786
Nov 23, 2024 $ 0.0₅888
-0.39%
$ 887,820 $ 293,865
Nov 22, 2024 $ 0.0₅889
+1.16%
$ 888,900 $ 298,038
Nov 21, 2024 $ 0.0₅879
+3.83%
$ 878,590 $ 294,754
Nov 20, 2024 $ 0.0₅845
-0.11%
$ 845,430 $ 300,155
Nov 19, 2024 $ 0.0₅846
-0.40%
$ 845,750 $ 299,793
Nov 18, 2024 $ 0.0₅85
+0.38%
$ 849,860 $ 298,070
Nov 17, 2024 $ 0.0₅845
-0.10%
$ 845,170 $ 293,856
Nov 16, 2024 $ 0.0₅845
-0.47%
$ 844,980 $ 293,084
Nov 15, 2024 $ 0.0₅849
+0.17%
$ 848,890 $ 294,448
Nov 14, 2024 $ 0.0₅849
+0.12%
$ 848,850 $ 292,989
Nov 13, 2024 $ 0.0₅849
+0.33%
$ 848,870 $ 294,183
Nov 12, 2024 $ 0.0₅846
-0.56%
$ 846,360 $ 290,886
Nov 11, 2024 $ 0.0₅851
+0.36%
$ 851,120 $ 293,750
Nov 10, 2024 $ 0.0₅849
-0.32%
$ 848,570 $ 294,236
Nov 9, 2024 $ 0.0₅851
+0.50%
$ 851,460 $ 298,131
Nov 8, 2024 $ 0.0₅846
-0.65%
$ 845,990 $ 294,277
Nov 7, 2024 $ 0.0₅85
+0.40%
$ 850,490 $ 296,417
Nov 6, 2024 $ 0.0₅848
+0.07%
$ 848,440 $ 295,578