AITOM Historical Data

AITOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0000149
+5.81%
$ 1.49 million $ 1.52 million
Feb 19 $ 0.0000141
+1.26%
$ 1.41 million $ 1.49 million
Feb 12 $ 0.0000139
+8.66%
$ 1.39 million $ 1.49 million
Feb 5 $ 0.0000128
+4.79%
$ 1.28 million $ 1.29 million
Jan 29 $ 0.0000122
+0.70%
$ 1.22 million $ 1.51 million
Jan 22 $ 0.0000122
-4.72%
$ 1.21 million $ 1.22 million
Jan 15 $ 0.0000128
-3.51%
$ 1.28 million $ 1.35 million
Jan 8 $ 0.0000132
-1.18%
$ 1.32 million $ 1.35 million
Jan 1 $ 0.0000133
+1.07%
$ 1.33 million $ 1.25 million
Dec 25 $ 0.0000134
+1.66%
$ 1.32 million $ 3.15 million
Dec 18 $ 0.0000131
+10.98%
$ 1.32 million $ 11.99 million
Dec 11 $ 0.0000134
+20.10%
$ 1.18 million $ 14.49 million
Dec 4 $ 0.0000124
+15.20%
$ 1.12 million $ 12.73 million
Nov 27 $ 0.0000108
-7.48%
$ 1.08 million $ 14.52 million
Nov 20 $ 0.0000113
-14.42%
$ 1.17 million $ 12.47 million
Nov 13 $ 0.000014
-3.51%
$ 1.32 million $ 14.73 million
Nov 6 $ 0.0000154
+11.09%
$ 1.45 million $ 18.17 million
Oct 30 $ 0.0000136
-19.02%
$ 1.38 million $ 19.98 million
Oct 23 $ 0.0000168
+81.48%
$ 1.68 million $ 14.17 million
Oct 16 $ 0.0₅923
+183.39%
$ 922,531 $ 7.62 million
Oct 9 $ 0.0₅275
+7.83%
$ 324,225 $ 2.78 million
Oct 2 $ 0.0₅282
+148.24%
$ 255,377 $ 1.6 million
Sep 25 $ 0.0₅113
-22.99%
$ 113,293 $ 1.33 million
Sep 18 $ 0.0₅149
-25.07%
$ 146,953 $ 1.32 million
Sep 11 $ 0.0₅244
+41.99%
$ 198,829 $ 1.5 million
Sep 4 $ 0.0₅176
-11.76%
$ 174,559 $ 1.8 million
Aug 28 $ 0.0₅2
-8.34%
$ 199,959 $ 2.5 million
Aug 21 $ 0.0₅246
-31.51%
$ 216,850 $ 3.62 million
Aug 14 $ 0.0₅405
-11.93%
$ 360,936 $ 8.66 million
Aug 7 $ 0.0₅411
-9.56%
$ 453,911 $ 3.25 million
Jul 31 $ 0.0₅454
+24.36%
$ 453,911 $ 2.88 million
Download