AITOM Historical Data

AITOM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₅929
-0.26%
$ 928,740 $ 223,827
Jul 27, 2024 $ 0.0₅934
+1.61%
$ 933,510 $ 223,034
Jul 26, 2024 $ 0.0₅917
-0.33%
$ 917,170 $ 222,371
Jul 25, 2024 $ 0.0₅92
-1.82%
$ 920,060 $ 221,074
Jul 24, 2024 $ 0.0₅936
+1.90%
$ 936,060 $ 225,243
Jul 23, 2024 $ 0.0₅918
+0.36%
$ 918,320 $ 224,534
Jul 22, 2024 $ 0.0₅919
-1.02%
$ 919,120 $ 221,217
Jul 21, 2024 $ 0.0₅928
+0.23%
$ 928,160 $ 224,152
Jul 20, 2024 $ 0.0₅926
-0.02%
$ 926,120 $ 223,174
Jul 19, 2024 $ 0.0₅925
+1.08%
$ 925,400 $ 221,528
Jul 18, 2024 $ 0.0₅915
-1.35%
$ 915,110 $ 226,342
Jul 17, 2024 $ 0.0₅928
+0.17%
$ 927,890 $ 220,903
Jul 16, 2024 $ 0.0₅927
-0.32%
$ 926,710 $ 223,907
Jul 15, 2024 $ 0.0₅931
+0.00%
$ 931,330 $ 223,005
Jul 14, 2024 $ 0.0₅931
+0.15%
$ 931,360 $ 222,068
Jul 13, 2024 $ 0.0₅93
-0.34%
$ 929,860 $ 219,351
Jul 12, 2024 $ 0.0₅933
+0.29%
$ 933,050 $ 224,082
Jul 11, 2024 $ 0.0₅929
-1.64%
$ 928,750 $ 221,022
Jul 10, 2024 $ 0.0₅947
+0.33%
$ 947,010 $ 226,478
Jul 9, 2024 $ 0.0₅942
-0.20%
$ 942,100 $ 223,746
Jul 8, 2024 $ 0.0₅943
-0.14%
$ 942,670 $ 222,186
Jul 7, 2024 $ 0.0₅942
-0.27%
$ 942,230 $ 222,099
Jul 6, 2024 $ 0.0₅943
+1.01%
$ 942,730 $ 222,434
Jul 5, 2024 $ 0.0₅934
-0.94%
$ 933,790 $ 223,917
Jul 4, 2024 $ 0.0₅941
-1.89%
$ 940,940 $ 225,663
Jul 3, 2024 $ 0.0₅959
-0.12%
$ 958,630 $ 227,526
Jul 2, 2024 $ 0.0₅959
+0.00%
$ 959,160 $ 226,458
Jul 1, 2024 $ 0.0₅959
+0.14%
$ 959,040 $ 226,066
Jun 30, 2024 $ 0.0₅958
-0.08%
$ 957,850 $ 225,847
Jun 29, 2024 $ 0.0₅958
-0.08%
$ 958,280 $ 227,690
Jun 28, 2024 $ 0.0₅958
-0.25%
$ 957,510 $ 223,143
Jun 27, 2024 $ 0.0₅96
+0.18%
$ 959,710 $ 225,498
Jun 26, 2024 $ 0.0₅959
+0.18%
$ 958,990 $ 224,857
Jun 25, 2024 $ 0.0₅957
+0.59%
$ 957,490 $ 222,925
Jun 24, 2024 $ 0.0₅951
-1.60%
$ 951,500 $ 225,497
Jun 23, 2024 $ 0.0₅969
-0.05%
$ 968,660 $ 226,067
Jun 22, 2024 $ 0.0₅97
+0.28%
$ 970,040 $ 226,885
Jun 21, 2024 $ 0.0₅967
-0.38%
$ 966,800 $ 226,048
Jun 20, 2024 $ 0.0₅97
-0.24%
$ 969,760 $ 190,865
Jun 19, 2024 $ 0.0₅972
+0.91%
$ 971,720 $ 226,809
Jun 18, 2024 $ 0.0₅963
-1.03%
$ 962,570 $ 225,920
Jun 17, 2024 $ 0.0₅971
+0.34%
$ 971,160 $ 220,311
Jun 16, 2024 $ 0.0₅968
-0.21%
$ 968,240 $ 229,716
Jun 15, 2024 $ 0.0₅971
+0.55%
$ 971,230 $ 226,666
Jun 14, 2024 $ 0.0₅966
-0.31%
$ 966,170 $ 226,881
Jun 13, 2024 $ 0.0₅97
+0.19%
$ 969,580 $ 225,955
Jun 12, 2024 $ 0.0₅968
+0.13%
$ 967,750 $ 226,304
Jun 11, 2024 $ 0.0₅967
+0.20%
$ 967,410 $ 225,557
Jun 10, 2024 $ 0.0₅967
-0.32%
$ 967,070 $ 227,740
Jun 9, 2024 $ 0.0₅969
-0.25%
$ 968,710 $ 226,980