AITOM Historical Data

AITOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0₅971
+0.34%
$ 971,430 $ 226,111
Jun 7, 2024 $ 0.0₅968
+0.14%
$ 967,760 $ 227,550
Jun 6, 2024 $ 0.0₅967
-0.39%
$ 967,080 $ 226,458
Jun 5, 2024 $ 0.0₅971
+0.51%
$ 970,690 $ 227,451
Jun 4, 2024 $ 0.0₅967
+0.33%
$ 966,610 $ 226,167
Jun 3, 2024 $ 0.0₅964
-0.68%
$ 963,600 $ 227,232
Jun 2, 2024 $ 0.0₅969
+0.61%
$ 968,790 $ 224,459
Jun 1, 2024 $ 0.0₅963
-0.44%
$ 963,320 $ 225,046
May 31, 2024 $ 0.0₅967
+0.42%
$ 967,090 $ 226,905
May 30, 2024 $ 0.0₅964
-0.71%
$ 964,450 $ 229,642
May 29, 2024 $ 0.0₅97
-0.13%
$ 969,990 $ 214,463
May 28, 2024 $ 0.0₅97
+0.80%
$ 970,210 $ 224,744
May 27, 2024 $ 0.0₅963
-0.39%
$ 963,200 $ 226,085
May 26, 2024 $ 0.0₅966
-0.54%
$ 966,300 $ 227,587
May 25, 2024 $ 0.0₅972
+0.43%
$ 971,910 $ 226,740
May 24, 2024 $ 0.0₅968
+0.01%
$ 967,730 $ 226,136
May 23, 2024 $ 0.0₅967
+0.37%
$ 967,240 $ 226,148
May 22, 2024 $ 0.0₅963
-0.70%
$ 963,270 $ 229,855
May 21, 2024 $ 0.0₅97
+0.37%
$ 969,850 $ 226,323
May 20, 2024 $ 0.0₅966
+0.17%
$ 966,190 $ 224,936
May 19, 2024 $ 0.0₅965
+0.00%
$ 964,540 $ 229,022
May 18, 2024 $ 0.0₅964
-0.39%
$ 963,710 $ 226,620
May 17, 2024 $ 0.0₅967
-0.46%
$ 966,790 $ 228,535
May 16, 2024 $ 0.0₅971
+0.14%
$ 971,030 $ 228,896
May 15, 2024 $ 0.0₅969
+0.26%
$ 969,090 $ 224,503
May 14, 2024 $ 0.0₅968
-0.26%
$ 967,560 $ 227,576
May 13, 2024 $ 0.0₅97
+0.15%
$ 969,730 $ 224,805
May 12, 2024 $ 0.0₅968
-0.36%
$ 968,460 $ 226,679
May 11, 2024 $ 0.0₅971
+0.12%
$ 971,450 $ 225,016
May 10, 2024 $ 0.0₅972
+0.82%
$ 971,510 $ 227,998
May 9, 2024 $ 0.0₅964
+2.29%
$ 963,650 $ 226,074
May 8, 2024 $ 0.0₅945
-0.28%
$ 945,410 $ 223,893
May 7, 2024 $ 0.0₅948
-0.57%
$ 948,330 $ 223,841
May 6, 2024 $ 0.0₅952
+0.60%
$ 951,850 $ 221,034
May 5, 2024 $ 0.0₅946
+0.14%
$ 946,120 $ 221,377
May 4, 2024 $ 0.0₅945
-0.93%
$ 945,130 $ 223,300
May 3, 2024 $ 0.0₅951
+0.30%
$ 950,700 $ 222,044
May 2, 2024 $ 0.0₅947
+0.08%
$ 947,420 $ 223,205
May 1, 2024 $ 0.0₅945
+0.48%
$ 946,840 $ 224,111
Apr 30, 2024 $ 0.0₅942
-1.22%
$ 942,430 $ 221,717
Apr 29, 2024 $ 0.0₅954
+1.34%
$ 953,650 $ 221,316
Apr 28, 2024 $ 0.0₅941
+0.09%
$ 940,830 $ 223,541
Apr 27, 2024 $ 0.0₅94
-1.39%
$ 939,970 $ 223,544
Apr 26, 2024 $ 0.0₅955
+0.11%
$ 955,400 $ 222,530
Apr 25, 2024 $ 0.0₅954
-0.45%
$ 954,220 $ 220,715
Apr 24, 2024 $ 0.0₅957
+0.69%
$ 957,440 $ 223,531
Apr 23, 2024 $ 0.0₅951
+0.70%
$ 950,550 $ 224,753
Apr 22, 2024 $ 0.0₅944
-0.12%
$ 944,080 $ 224,616
Apr 21, 2024 $ 0.0₅945
+0.12%
$ 945,230 $ 226,577
Apr 20, 2024 $ 0.0₅944
-0.07%
$ 944,220 $ 226,028