AITOM Historical Data

AITOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₅945
-0.08%
$ 944,870 $ 222,988
Apr 18, 2024 $ 0.0₅945
-0.19%
$ 945,420 $ 225,535
Apr 17, 2024 $ 0.0₅947
+0.11%
$ 946,710 $ 224,191
Apr 16, 2024 $ 0.0₅946
+0.01%
$ 945,780 $ 225,803
Apr 15, 2024 $ 0.0₅945
-0.11%
$ 945,330 $ 226,584
Apr 14, 2024 $ 0.0₅946
+2.08%
$ 946,240 $ 220,077
Apr 13, 2024 $ 0.0₅926
+0.58%
$ 926,010 $ 216,623
Apr 12, 2024 $ 0.0₅921
+0.42%
$ 921,050 $ 206,861
Apr 11, 2024 $ 0.0₅918
+0.06%
$ 917,830 $ 217,325
Apr 10, 2024 $ 0.0₅917
+1.01%
$ 916,590 $ 217,794
Apr 9, 2024 $ 0.0₅906
-0.63%
$ 906,390 $ 215,569
Apr 8, 2024 $ 0.0₅91
+0.61%
$ 910,290 $ 205,277
Apr 7, 2024 $ 0.0₅905
-0.86%
$ 904,720 $ 211,750
Apr 6, 2024 $ 0.0₅912
-0.18%
$ 911,570 $ 222,488
Apr 5, 2024 $ 0.0₅913
+0.34%
$ 912,990 $ 219,123
Apr 4, 2024 $ 0.0₅912
-0.11%
$ 911,700 $ 221,345
Apr 3, 2024 $ 0.0₅913
+0.30%
$ 912,980 $ 220,247
Apr 2, 2024 $ 0.0₅911
-0.26%
$ 910,740 $ 220,556
Apr 1, 2024 $ 0.0₅911
+0.88%
$ 911,120 $ 221,488
Mar 31, 2024 $ 0.0₅905
+0.86%
$ 904,770 $ 227,584
Mar 30, 2024 $ 0.0₅895
-0.50%
$ 895,400 $ 224,774
Mar 29, 2024 $ 0.0₅901
+0.20%
$ 900,790 $ 226,464
Mar 28, 2024 $ 0.0₅899
-0.02%
$ 898,970 $ 216,642
Mar 27, 2024 $ 0.0₅9
+1.47%
$ 899,910 $ 214,239
Mar 26, 2024 $ 0.0₅889
-0.56%
$ 888,910 $ 216,819
Mar 25, 2024 $ 0.0₅894
+0.66%
$ 893,990 $ 218,377
Mar 24, 2024 $ 0.0₅888
-1.23%
$ 887,970 $ 210,261
Mar 23, 2024 $ 0.0₅899
+0.28%
$ 899,370 $ 215,408
Mar 22, 2024 $ 0.0₅897
+1.61%
$ 896,930 $ 215,450
Mar 21, 2024 $ 0.0₅884
-0.58%
$ 883,670 $ 212,852
Mar 20, 2024 $ 0.0₅888
+0.53%
$ 887,740 $ 207,312
Mar 19, 2024 $ 0.0₅882
-1.19%
$ 881,660 $ 205,032
Mar 18, 2024 $ 0.0₅892
-0.64%
$ 892,410 $ 222,214
Mar 17, 2024 $ 0.0₅898
+0.99%
$ 898,040 $ 226,535
Mar 16, 2024 $ 0.0₅891
-0.90%
$ 891,490 $ 224,698
Mar 15, 2024 $ 0.0₅902
-8.72%
$ 901,530 $ 224,478
Mar 14, 2024 $ 0.0₅988
-32.29%
$ 988,450 $ 223,319
Mar 13, 2024 $ 0.0000146
-0.23%
$ 1.46 million $ 218,648
Mar 12, 2024 $ 0.0000146
-0.22%
$ 1.46 million $ 218,056
Mar 11, 2024 $ 0.0000146
+2.28%
$ 1.46 million $ 220,576
Mar 10, 2024 $ 0.0000143
-1.02%
$ 1.43 million $ 222,230
Mar 9, 2024 $ 0.0000145
+1.19%
$ 1.45 million $ 224,269
Mar 8, 2024 $ 0.0000143
-2.16%
$ 1.43 million $ 215,404
Mar 7, 2024 $ 0.0000146
-0.85%
$ 1.46 million $ 223,544
Mar 6, 2024 $ 0.0000147
-1.06%
$ 1.47 million $ 220,708
Mar 5, 2024 $ 0.0000149
-0.68%
$ 1.49 million $ 218,146
Mar 4, 2024 $ 0.000015
+0.65%
$ 1.5 million $ 225,019
Mar 3, 2024 $ 0.0000149
+0.07%
$ 1.49 million $ 217,728
Mar 2, 2024 $ 0.0000149
-0.46%
$ 1.49 million $ 216,795
Mar 1, 2024 $ 0.0000149
-0.15%
$ 1.49 million $ 222,963