utility coin Historical Data

UTILITY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.0₅81
+0.00%
$-- $826
Aug 20, 1 PM $0.0₅841
-0.63%
$-- $1,371
Aug 20, 12 PM $0.0₅852
+0.00%
$-- $1,253
Aug 20, 7 AM $0.0₅851
+6.32%
$-- $3,466
Aug 20, 5 AM $0.0₅671
+0.00%
$-- $4,882
Aug 20, 3 AM $0.0₅672
-0.96%
$-- $12,849
Aug 20, 1 AM $0.0₅693
+0.00%
$-- $13,579
Aug 19, 7 PM $0.0₅698
+0.00%
$-- $12,868
Aug 19, 5 PM $0.0₅698
-2.50%
$-- $12,793
Aug 19, 4 PM $0.0₅733
+4.69%
$-- $12,684
Aug 19, 2 PM $0.0₅633
+0.00%
$-- $11,628
Aug 19, 1 PM $0.0₅633
+0.18%
$-- $11,622
Aug 19, 11 AM $0.0₅626
+0.00%
$-- $11,525
Aug 19, 10 AM $0.0₅624
-1.46%
$-- $11,469
Aug 19, 9 AM $0.0₅642
+3.12%
$-- $11,397
Aug 19, 8 AM $0.0₅627
-19.90%
$-- $11,254
Aug 19, 7 AM $0.0₅884
-7.30%
$-- $9,694
Aug 19, 6 AM $0.0₅946
-11.52%
$-- $9,413
Aug 19, 5 AM $0.0000107
+26.07%
$-- $8,642
Aug 19, 4 AM $0.0₅726
+66.03%
$-- $2,154
Aug 19, 3 AM $0.0₅431
+17.99%
$-- $1,027
Download