AI-X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00561
+0.00%
$ 56.04 trillion $ 38,919
8:44 AM $ 0.00561
+0.00%
$ 56.08 trillion $ 38,919
8:43 AM $ 0.00561
+0.00%
$ 56.08 trillion $ 38,919
8:42 AM $ 0.00561
+0.00%
$ 56.08 trillion $ 38,911
8:41 AM $ 0.00561
+0.00%
$ 56.08 trillion $ 38,911
8:40 AM $ 0.00561
+0.00%
$ 56.08 trillion $ 38,924
8:39 AM $ 0.00561
+0.00%
$ 56.11 trillion $ 38,924
8:38 AM $ 0.00561
+0.00%
$ 56.11 trillion $ 38,920
8:37 AM $ 0.00561
+0.00%
$ 56.11 trillion $ 38,934
8:36 AM $ 0.00561
+0.00%
$ 56.11 trillion $ 38,934
8:35 AM $ 0.00561
+0.00%
$ 56.11 trillion $ 38,932
8:34 AM $ 0.00561
+0.00%
$ 56.14 trillion $ 38,932
8:33 AM $ 0.00562
+0.00%
$ 56.14 trillion $ 38,934
8:32 AM $ 0.00562
+0.00%
$ 56.14 trillion $ 38,934
8:31 AM $ 0.00562
+0.00%
$ 56.14 trillion $ 38,934
8:30 AM $ 0.00562
+0.00%
$ 56.14 trillion $ 38,934
8:29 AM $ 0.00562
+0.00%
$ 56.2 trillion $ 38,947
8:28 AM $ 0.00562
+0.00%
$ 56.2 trillion $ 38,947
8:27 AM $ 0.00562
+0.00%
$ 56.2 trillion $ 38,940
8:26 AM $ 0.00562
+0.00%
$ 56.2 trillion $ 38,940
8:25 AM $ 0.00563
+0.00%
$ 56.2 trillion $ 38,949
8:24 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,949
8:23 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,952
8:22 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,952
8:21 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,947
8:20 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,947
8:19 AM $ 0.00563
+0.00%
$ 56.34 trillion $ 38,937
8:18 AM $ 0.00563
+0.00%
$ 56.34 trillion $ 38,937
8:17 AM $ 0.00563
+0.00%
$ 56.34 trillion $ 38,934
8:16 AM $ 0.00563
+0.00%
$ 56.34 trillion $ 38,937
8:15 AM $ 0.00563
+0.00%
$ 56.34 trillion $ 38,937
8:14 AM $ 0.00563
+0.00%
$ 56.27 trillion $ 38,934
8:13 AM $ 0.00563
+0.00%
$ 56.27 trillion $ 38,934
8:12 AM $ 0.00563
+0.00%
$ 56.27 trillion $ 38,928
8:11 AM $ 0.00563
+0.00%
$ 56.27 trillion $ 38,928
8:10 AM $ 0.00563
+0.00%
$ 56.27 trillion $ 38,923
8:09 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,922
8:08 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,922
8:07 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,926
8:06 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,926
8:05 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,924
8:04 AM $ 0.00563
+0.00%
$ 56.31 trillion $ 38,924
8:03 AM $ 0.00563
+0.00%
$ 56.31 trillion $ 38,888
8:02 AM $ 0.00564
+0.00%
$ 56.31 trillion $ 38,888
8:01 AM $ 0.00564
+0.00%
$ 56.31 trillion $ 38,895
8:00 AM $ 0.00564
+0.00%
$ 56.31 trillion $ 38,895
7:59 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,888
7:58 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,888
7:57 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,880
7:56 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,880