AI-X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,809
3:45 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,817
3:44 PM $ 0.0142
+0.00%
$ 142 trillion $ 34,817
3:43 PM $ 0.0142
+0.00%
$ 142 trillion $ 34,825
3:42 PM $ 0.0142
+0.00%
$ 142 trillion $ 34,843
3:41 PM $ 0.0142
+0.00%
$ 142 trillion $ 34,843
3:40 PM $ 0.0142
+0.00%
$ 142 trillion $ 34,842
3:39 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,842
3:38 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,847
3:37 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,847
3:36 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,849
3:35 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,867
3:34 PM $ 0.0142
+0.00%
$ 141.61 trillion $ 34,867
3:33 PM $ 0.0142
+0.00%
$ 141.61 trillion $ 34,869
3:32 PM $ 0.0142
+0.00%
$ 141.61 trillion $ 34,869
3:31 PM $ 0.0142
+0.00%
$ 141.61 trillion $ 34,861
3:30 PM $ 0.0142
+0.00%
$ 141.61 trillion $ 34,861
3:29 PM $ 0.0142
+0.00%
$ 141.68 trillion $ 34,838
3:28 PM $ 0.0142
+0.00%
$ 141.68 trillion $ 34,838
3:27 PM $ 0.0142
+0.00%
$ 141.68 trillion $ 34,854
3:26 PM $ 0.0142
+0.00%
$ 141.68 trillion $ 34,861
3:25 PM $ 0.0142
+0.00%
$ 141.68 trillion $ 34,861
3:24 PM $ 0.0142
+0.00%
$ 141.86 trillion $ 34,857
3:23 PM $ 0.0142
+0.00%
$ 141.86 trillion $ 34,857
3:22 PM $ 0.0142
+0.00%
$ 141.86 trillion $ 34,863
3:21 PM $ 0.0142
+0.00%
$ 141.86 trillion $ 34,863
3:20 PM $ 0.0142
+0.00%
$ 141.86 trillion $ 34,855
3:19 PM $ 0.0142
+0.00%
$ 141.77 trillion $ 34,855
3:18 PM $ 0.0142
+0.00%
$ 141.77 trillion $ 34,857
3:17 PM $ 0.0142
+0.00%
$ 141.77 trillion $ 34,857
3:16 PM $ 0.0142
+0.00%
$ 141.77 trillion $ 34,864
3:15 PM $ 0.0142
+0.00%
$ 141.77 trillion $ 34,864
3:14 PM $ 0.0142
+0.00%
$ 141.86 trillion $ 34,871
3:13 PM $ 0.0142
+0.00%
$ 141.86 trillion $ 34,871
3:12 PM $ 0.0142
+0.00%
$ 141.86 trillion $ 34,879
3:11 PM $ 0.0142
+0.00%
$ 141.86 trillion $ 34,879
3:10 PM $ 0.0142
+0.00%
$ 141.86 trillion $ 34,894
3:09 PM $ 0.0142
+0.00%
$ 141.97 trillion $ 34,894
3:08 PM $ 0.0142
+0.00%
$ 141.97 trillion $ 34,891
3:07 PM $ 0.0142
+0.00%
$ 141.97 trillion $ 34,893
3:06 PM $ 0.0142
+0.00%
$ 141.97 trillion $ 34,893
3:05 PM $ 0.0142
+0.00%
$ 141.97 trillion $ 34,891
3:04 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,891
3:03 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,891
3:02 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,892
3:01 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,892
3:00 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,898
2:59 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,898
2:58 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,889
2:57 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,889