AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.00338
+0.00%
$ 33.97 trillion $ 26,040
Yesterday $ 0.00338
-0.41%
$ 33.77 trillion $ 20,883
Jul 21, 2026 $ 0.00338
+1.05%
$ 33.91 trillion $ 20,645
Jul 20, 2026 $ 0.00335
+0.63%
$ 33.48 trillion $ 21,514
Jul 19, 2026 $ 0.00333
+0.18%
$ 33.3 trillion $ 21,369
Jul 18, 2026 $ 0.00332
+0.79%
$ 33.25 trillion $ 21,025
Jul 17, 2026 $ 0.0033
-4.35%
$ 32.99 trillion $ 26,215
Jul 16, 2026 $ 0.00346
-0.40%
$ 34.49 trillion $ 21,799
Jul 15, 2026 $ 0.00347
-1.17%
$ 34.69 trillion $ 21,811
Jul 14, 2026 $ 0.00351
+1.30%
$ 35.09 trillion $ 21,932
Jul 13, 2026 $ 0.00346
-0.63%
$ 34.64 trillion $ 21,831
Jul 12, 2026 $ 0.00349
-0.88%
$ 34.85 trillion $ 21,892
Jul 11, 2026 $ 0.00352
+0.54%
$ 35.21 trillion $ 22,795
Jul 10, 2026 $ 0.0035
-2.51%
$ 35.02 trillion $ 24,333
Jul 9, 2026 $ 0.00359
-3.21%
$ 35.92 trillion $ 23,436
Jul 8, 2026 $ 0.00371
-1.83%
$ 37.11 trillion $ 23,399
Jul 7, 2026 $ 0.00378
-6.55%
$ 37.8 trillion $ 26,316
Jul 6, 2026 $ 0.00404
-2.97%
$ 40.47 trillion $ 28,057
Jul 5, 2026 $ 0.00417
+7.81%
$ 41.69 trillion $ 31,394
Jul 4, 2026 $ 0.00387
+0.65%
$ 38.67 trillion $ 25,335
Jul 3, 2026 $ 0.00384
+3.50%
$ 38.42 trillion $ 25,044
Jul 2, 2026 $ 0.00371
-7.55%
$ 37.12 trillion $ 28,802
Jul 1, 2026 $ 0.00401
-0.57%
$ 40.14 trillion $ 25,635
Jun 30, 2026 $ 0.00404
-4.70%
$ 40.36 trillion $ 28,708
Jun 29, 2026 $ 0.00423
-4.83%
$ 42.35 trillion $ 30,417
Jun 28, 2026 $ 0.00445
-1.81%
$ 44.5 trillion $ 28,298
Jun 27, 2026 $ 0.00453
-5.19%
$ 45.32 trillion $ 34,265
Jun 26, 2026 $ 0.00478
-3.45%
$ 47.82 trillion $ 30,821
Jun 25, 2026 $ 0.00495
-0.68%
$ 49.5 trillion $ 32,464
Jun 24, 2026 $ 0.00498
+4.93%
$ 49.84 trillion $ 38,781
Jun 23, 2026 $ 0.00475
-1.84%
$ 47.5 trillion $ 29,814
Jun 22, 2026 $ 0.00484
-1.41%
$ 48.39 trillion $ 31,821
Jun 21, 2026 $ 0.00491
+1.76%
$ 49.09 trillion $ 40,904
Jun 20, 2026 $ 0.00483
+1.00%
$ 48.26 trillion $ 30,856
Jun 19, 2026 $ 0.00478
-7.67%
$ 47.78 trillion $ 36,075
Jun 18, 2026 $ 0.00518
-6.57%
$ 51.76 trillion $ 34,169
Jun 17, 2026 $ 0.00554
+0.36%
$ 55.4 trillion $ 36,881
Jun 16, 2026 $ 0.00552
-2.94%
$ 55.18 trillion $ 37,703
Jun 15, 2026 $ 0.00569
-3.95%
$ 56.86 trillion $ 39,265
Jun 14, 2026 $ 0.00592
+2.17%
$ 59.2 trillion $ 39,575
Jun 13, 2026 $ 0.00579
+0.47%
$ 57.94 trillion $ 38,885
Jun 12, 2026 $ 0.00577
+1.42%
$ 57.66 trillion $ 39,008
Jun 11, 2026 $ 0.00568
+1.94%
$ 56.83 trillion $ 37,780
Jun 10, 2026 $ 0.00557
-1.95%
$ 55.75 trillion $ 38,499
Jun 9, 2026 $ 0.00568
-0.53%
$ 56.84 trillion $ 38,903
Jun 8, 2026 $ 0.00571
+0.47%
$ 57.14 trillion $ 37,811
Jun 7, 2026 $ 0.00569
+5.33%
$ 56.88 trillion $ 38,967
Jun 6, 2026 $ 0.0054
-0.02%
$ 54 trillion $ 34,108
Jun 5, 2026 $ 0.00539
-5.34%
$ 53.88 trillion $ 35,422
Jun 4, 2026 $ 0.0057
-6.15%
$ 56.96 trillion $ 36,394
Download