AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
+0.00%
$ 130.74 trillion $ 54,635
Yesterday $ 0.0145
-2.04%
$ 144.59 trillion $ 47,350
May 11, 2026 $ 0.0148
+4.42%
$ 147.63 trillion $ 35,842
May 10, 2026 $ 0.0141
-0.82%
$ 141.38 trillion $ 37,909
May 9, 2026 $ 0.0143
-4.69%
$ 142.61 trillion $ 39,369
May 8, 2026 $ 0.015
+3.20%
$ 149.6 trillion $ 37,980
May 7, 2026 $ 0.0145
-0.15%
$ 144.99 trillion $ 37,142
May 6, 2026 $ 0.0145
+3.09%
$ 145.21 trillion $ 37,208
May 5, 2026 $ 0.0141
-5.09%
$ 140.88 trillion $ 35,755
May 4, 2026 $ 0.0148
+9.61%
$ 148.5 trillion $ 36,622
May 3, 2026 $ 0.0135
-0.71%
$ 135.48 trillion $ 35,434
May 2, 2026 $ 0.0136
+0.90%
$ 136.45 trillion $ 36,069
May 1, 2026 $ 0.0135
+3.92%
$ 135.28 trillion $ 33,626
Apr 30, 2026 $ 0.013
+0.64%
$ 130.18 trillion $ 32,405
Apr 29, 2026 $ 0.0129
+0.29%
$ 129.35 trillion $ 33,059
Apr 28, 2026 $ 0.0129
-2.99%
$ 129 trillion $ 33,875
Apr 27, 2026 $ 0.0133
-5.01%
$ 133 trillion $ 34,323
Apr 26, 2026 $ 0.014
+0.24%
$ 140.03 trillion $ 34,081
Apr 25, 2026 $ 0.014
-0.06%
$ 139.67 trillion $ 35,120
Apr 24, 2026 $ 0.014
-1.56%
$ 139.71 trillion $ 34,802
Apr 23, 2026 $ 0.0142
+3.06%
$ 141.9 trillion $ 34,510
Apr 22, 2026 $ 0.0138
-3.39%
$ 137.69 trillion $ 34,767
Apr 21, 2026 $ 0.0143
+0.86%
$ 142.6 trillion $ 34,431
Apr 20, 2026 $ 0.0141
+1.71%
$ 141.3 trillion $ 36,847
Apr 19, 2026 $ 0.0139
-3.10%
$ 138.91 trillion $ 36,668
Apr 18, 2026 $ 0.0143
-7.30%
$ 143.34 trillion $ 37,939
Apr 17, 2026 $ 0.0155
+0.94%
$ 154.58 trillion $ 38,120
Apr 16, 2026 $ 0.0153
+2.46%
$ 153.15 trillion $ 36,803
Apr 15, 2026 $ 0.0149
+1.69%
$ 149.37 trillion $ 37,925
Apr 14, 2026 $ 0.0147
-2.20%
$ 146.87 trillion $ 42,325
Apr 13, 2026 $ 0.015
+5.07%
$ 150.31 trillion $ 44,013
Apr 12, 2026 $ 0.0143
-3.07%
$ 143.06 trillion $ 40,352
Apr 11, 2026 $ 0.0148
-0.14%
$ 147.58 trillion $ 40,955
Apr 10, 2026 $ 0.0148
+3.81%
$ 147.78 trillion $ 41,251
Apr 9, 2026 $ 0.0142
-1.27%
$ 142.36 trillion $ 41,200
Apr 8, 2026 $ 0.0144
-4.30%
$ 144.17 trillion $ 42,204
Apr 7, 2026 $ 0.0151
+3.81%
$ 150.65 trillion $ 41,665
Apr 6, 2026 $ 0.0145
+0.53%
$ 145.17 trillion $ 40,372
Apr 5, 2026 $ 0.0144
+1.39%
$ 144.45 trillion $ 39,270
Apr 4, 2026 $ 0.0143
+1.18%
$ 142.6 trillion $ 38,057
Apr 3, 2026 $ 0.0141
+0.79%
$ 140.86 trillion $ 40,295
Apr 2, 2026 $ 0.014
-4.28%
$ 139.72 trillion $ 42,565
Apr 1, 2026 $ 0.0146
-1.72%
$ 145.97 trillion $ 42,106
Mar 31, 2026 $ 0.0149
+1.79%
$ 148.52 trillion $ 44,407
Mar 30, 2026 $ 0.0146
-0.35%
$ 145.95 trillion $ 48,560
Mar 29, 2026 $ 0.0146
-0.32%
$ 146.46 trillion $ 43,304
Mar 28, 2026 $ 0.0147
-2.10%
$ 146.93 trillion $ 42,994
Mar 27, 2026 $ 0.015
-1.63%
$ 150.08 trillion $ 39,818
Mar 26, 2026 $ 0.0153
-3.48%
$ 152.68 trillion $ 43,517
Mar 25, 2026 $ 0.0158
+0.71%
$ 158.19 trillion $ 42,541
Download