AI-X Historical Data

X Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0000426
-0.56%
$ 425.8 billion $ 28,478
Oct 4, 9 AM $ 0.0000428
+0.02%
$ 427.3 billion $ 24,367
Oct 4, 8 AM $ 0.0000429
-0.05%
$ 428.1 billion $ 23,962
Oct 4, 7 AM $ 0.0000428
-0.76%
$ 429.1 billion $ 24,083
Oct 4, 6 AM $ 0.000043
+0.61%
$ 430.2 billion $ 25,648
Oct 4, 5 AM $ 0.0000427
-0.30%
$ 427.1 billion $ 25,580
Oct 4, 4 AM $ 0.0000429
-0.09%
$ 428.8 billion $ 25,469
Oct 4, 3 AM $ 0.0000429
-0.35%
$ 429.2 billion $ 25,929
Oct 4, 2 AM $ 0.0000431
+0.16%
$ 431.3 billion $ 25,874
Oct 4, 1 AM $ 0.0000429
-0.72%
$ 429.5 billion $ 25,217
Oct 4, 12 AM $ 0.0000432
+0.14%
$ 432.5 billion $ 24,821
Oct 3, 11 PM $ 0.0000432
-0.09%
$ 432.5 billion $ 25,064
Oct 3, 10 PM $ 0.0000433
+0.09%
$ 432.8 billion $ 25,681
Oct 3, 9 PM $ 0.0000433
+0.07%
$ 433 billion $ 27,875
Oct 3, 8 PM $ 0.0000434
+0.21%
$ 434.3 billion $ 28,364
Oct 3, 7 PM $ 0.0000433
+0.21%
$ 433.3 billion $ 28,360
Oct 3, 6 PM $ 0.0000432
+0.46%
$ 432.2 billion $ 28,865
Oct 3, 5 PM $ 0.000043
-1.17%
$ 431.9 billion $ 28,431
Oct 3, 4 PM $ 0.0000435
-0.02%
$ 437.5 billion $ 28,430
Oct 3, 3 PM $ 0.0000435
+1.19%
$ 435 billion $ 27,991
Oct 3, 2 PM $ 0.0000431
+0.30%
$ 430.6 billion $ 28,474
Oct 3, 1 PM $ 0.0000429
+0.89%
$ 429.3 billion $ 28,805
Oct 3, 12 PM $ 0.0000425
+0.07%
$ 425.5 billion $ 29,117
Oct 3, 11 AM $ 0.0000425
-0.31%
$ 424.6 billion $ 31,202
Oct 3, 10 AM $ 0.0000425
-0.63%
$ 425.1 billion $ 32,034
Oct 3, 9 AM $ 0.0000427
+0.71%
$ 427.5 billion $ 35,492
Oct 3, 8 AM $ 0.0000424
+0.86%
$ 424.5 billion $ 35,813
Oct 3, 7 AM $ 0.0000422
-1.10%
$ 421.9 billion $ 34,758
Oct 3, 6 AM $ 0.0000426
-0.42%
$ 428.2 billion $ 32,824
Oct 3, 5 AM $ 0.0000428
-0.12%
$ 426.9 billion $ 32,782
Oct 3, 4 AM $ 0.0000427
+0.19%
$ 427.1 billion $ 34,013
Oct 3, 3 AM $ 0.0000427
+0.40%
$ 427.5 billion $ 36,694
Oct 3, 2 AM $ 0.0000425
-0.72%
$ 424.8 billion $ 39,133
Oct 3, 1 AM $ 0.0000428
-0.07%
$ 427.9 billion $ 39,818
Oct 3, 12 AM $ 0.0000429
-0.60%
$ 428.7 billion $ 39,798
Oct 2, 11 PM $ 0.0000429
-0.07%
$ 429.1 billion $ 39,027
Oct 2, 10 PM $ 0.000043
-0.44%
$ 429.8 billion $ 36,966
Oct 2, 9 PM $ 0.0000432
-0.44%
$ 432 billion $ 34,856
Oct 2, 8 PM $ 0.0000434
-0.23%
$ 433.9 billion $ 34,732
Oct 2, 7 PM $ 0.0000436
+0.88%
$ 436.2 billion $ 34,601
Oct 2, 6 PM $ 0.0000433
-0.18%
$ 433 billion $ 34,043
Oct 2, 5 PM $ 0.0000433
+0.70%
$ 432.9 billion $ 34,119
Oct 2, 4 PM $ 0.0000428
+0.59%
$ 428.5 billion $ 31,769
Oct 2, 3 PM $ 0.0000425
-0.45%
$ 424.9 billion $ 31,401
Oct 2, 2 PM $ 0.0000427
-1.59%
$ 428.7 billion $ 29,349
Oct 2, 1 PM $ 0.0000434
-0.32%
$ 434.1 billion $ 28,233
Oct 2, 12 PM $ 0.0000436
-0.84%
$ 435.8 billion $ 27,213
Oct 2, 11 AM $ 0.0000439
-0.66%
$ 439.5 billion $ 25,006
Oct 2, 10 AM $ 0.0000442
+2.84%
$ 442.4 billion $ 23,984
Oct 2, 9 AM $ 0.0000429
+0.12%
$ 429.3 billion $ 23,350