AI-X Historical Data

X Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0000442
+2.84%
$ 442.4 billion $ 23,984
Oct 2, 9 AM $ 0.0000429
+0.12%
$ 429.3 billion $ 23,350
Oct 2, 8 AM $ 0.0000428
-0.19%
$ 428.1 billion $ 26,753
Oct 2, 7 AM $ 0.000043
-0.46%
$ 429.8 billion $ 30,631
Oct 2, 6 AM $ 0.0000432
-0.23%
$ 432.1 billion $ 31,197
Oct 2, 5 AM $ 0.0000433
+0.30%
$ 433.1 billion $ 31,607
Oct 2, 4 AM $ 0.0000432
+0.02%
$ 431.8 billion $ 31,006
Oct 2, 3 AM $ 0.0000431
+0.98%
$ 430.6 billion $ 30,311
Oct 2, 2 AM $ 0.0000427
+0.66%
$ 427 billion $ 28,997
Oct 2, 1 AM $ 0.0000424
+0.86%
$ 421.7 billion $ 29,395
Oct 2, 12 AM $ 0.000042
+0.31%
$ 420.4 billion $ 29,389
Oct 1, 11 PM $ 0.0000419
+0.02%
$ 419.1 billion $ 29,945
Oct 1, 10 PM $ 0.0000419
-0.05%
$ 419.3 billion $ 29,683
Oct 1, 9 PM $ 0.000042
-0.33%
$ 419.6 billion $ 29,641
Oct 1, 8 PM $ 0.0000421
-0.19%
$ 421.2 billion $ 29,268
Oct 1, 7 PM $ 0.0000422
+0.43%
$ 422.2 billion $ 30,673
Oct 1, 6 PM $ 0.000042
+0.55%
$ 420.4 billion $ 29,631
Oct 1, 5 PM $ 0.0000419
+0.48%
$ 419.2 billion $ 31,601
Oct 1, 4 PM $ 0.0000418
-0.40%
$ 419.3 billion $ 31,636
Oct 1, 3 PM $ 0.0000421
+0.31%
$ 421.3 billion $ 31,387
Oct 1, 2 PM $ 0.0000419
+0.53%
$ 419.5 billion $ 31,506
Oct 1, 1 PM $ 0.0000417
+0.63%
$ 417.5 billion $ 31,730
Oct 1, 12 PM $ 0.0000416
-0.79%
$ 415.9 billion $ 31,974
Oct 1, 11 AM $ 0.0000419
+0.00%
$ 419.2 billion $ 32,001
Oct 1, 10 AM $ 0.000042
-0.69%
$ 420 billion $ 34,865
Oct 1, 9 AM $ 0.0000423
+0.81%
$ 422.7 billion $ 36,086
Oct 1, 8 AM $ 0.0000419
+1.52%
$ 418.3 billion $ 33,218
Oct 1, 7 AM $ 0.0000414
-0.05%
$ 413.6 billion $ 29,363
Oct 1, 6 AM $ 0.0000414
-0.38%
$ 414 billion $ 28,771
Oct 1, 5 AM $ 0.0000415
+0.02%
$ 415 billion $ 29,979
Oct 1, 4 AM $ 0.0000415
+1.22%
$ 414.9 billion $ 29,530
Oct 1, 3 AM $ 0.0000408
-0.51%
$ 408 billion $ 26,832
Oct 1, 2 AM $ 0.000041
-1.01%
$ 409.9 billion $ 26,390
Oct 1, 1 AM $ 0.0000413
+0.27%
$ 413 billion $ 26,195
Oct 1, 12 AM $ 0.0000412
-0.48%
$ 412.1 billion $ 26,954
Download