AI-X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00561
+0.00%
$ 56.07 trillion $ 38,885
9:02 AM $ 0.00561
+0.00%
$ 56.07 trillion $ 38,884
9:01 AM $ 0.00561
+0.00%
$ 56.07 trillion $ 38,884
9:00 AM $ 0.00561
+0.04%
$ 56.07 trillion $ 38,884
8:59 AM $ 0.00561
+0.00%
$ 56.07 trillion $ 38,878
8:58 AM $ 0.00561
+0.00%
$ 56.07 trillion $ 38,868
8:57 AM $ 0.00561
+0.00%
$ 56.07 trillion $ 38,874
8:56 AM $ 0.00561
+0.00%
$ 56.07 trillion $ 38,874
8:55 AM $ 0.00561
+0.00%
$ 56.07 trillion $ 38,862
8:54 AM $ 0.00561
+0.00%
$ 56.13 trillion $ 38,862
8:53 AM $ 0.00562
+0.00%
$ 56.13 trillion $ 38,874
8:52 AM $ 0.00561
+0.00%
$ 56.13 trillion $ 38,865
8:51 AM $ 0.00561
+0.00%
$ 56.13 trillion $ 38,865
8:50 AM $ 0.0056
+0.00%
$ 56.13 trillion $ 38,868
8:49 AM $ 0.0056
+0.00%
$ 56.04 trillion $ 38,868
8:48 AM $ 0.0056
+0.00%
$ 56.04 trillion $ 38,872
8:47 AM $ 0.0056
+0.00%
$ 56.04 trillion $ 38,868
8:46 AM $ 0.0056
+0.00%
$ 56.04 trillion $ 38,868
8:45 AM $ 0.00561
+0.00%
$ 56.04 trillion $ 38,919
8:44 AM $ 0.00561
+0.00%
$ 56.08 trillion $ 38,919
8:43 AM $ 0.00561
+0.00%
$ 56.08 trillion $ 38,919
8:42 AM $ 0.00561
+0.00%
$ 56.08 trillion $ 38,911
8:41 AM $ 0.00561
+0.00%
$ 56.08 trillion $ 38,911
8:40 AM $ 0.00561
+0.00%
$ 56.08 trillion $ 38,924
8:39 AM $ 0.00561
+0.00%
$ 56.11 trillion $ 38,924
8:38 AM $ 0.00561
+0.00%
$ 56.11 trillion $ 38,920
8:37 AM $ 0.00561
+0.00%
$ 56.11 trillion $ 38,934
8:36 AM $ 0.00561
+0.00%
$ 56.11 trillion $ 38,934
8:35 AM $ 0.00561
+0.00%
$ 56.11 trillion $ 38,932
8:34 AM $ 0.00561
+0.00%
$ 56.14 trillion $ 38,932
8:33 AM $ 0.00562
+0.00%
$ 56.14 trillion $ 38,934
8:32 AM $ 0.00562
+0.00%
$ 56.14 trillion $ 38,934
8:31 AM $ 0.00562
+0.00%
$ 56.14 trillion $ 38,934
8:30 AM $ 0.00562
+0.00%
$ 56.14 trillion $ 38,934
8:29 AM $ 0.00562
+0.00%
$ 56.2 trillion $ 38,947
8:28 AM $ 0.00562
+0.00%
$ 56.2 trillion $ 38,947
8:27 AM $ 0.00562
+0.00%
$ 56.2 trillion $ 38,940
8:26 AM $ 0.00562
+0.00%
$ 56.2 trillion $ 38,940
8:25 AM $ 0.00563
+0.00%
$ 56.2 trillion $ 38,949
8:24 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,949
8:23 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,952
8:22 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,952
8:21 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,947
8:20 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,947
8:19 AM $ 0.00563
+0.00%
$ 56.34 trillion $ 38,937
8:18 AM $ 0.00563
+0.00%
$ 56.34 trillion $ 38,937
8:17 AM $ 0.00563
+0.00%
$ 56.34 trillion $ 38,934
8:16 AM $ 0.00563
+0.00%
$ 56.34 trillion $ 38,937
8:15 AM $ 0.00563
+0.00%
$ 56.34 trillion $ 38,937
8:14 AM $ 0.00563
+0.00%
$ 56.27 trillion $ 38,934