AI-X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0142
+0.00%
$ 141.53 trillion $ 34,832
4:27 PM $ 0.0142
+0.00%
$ 141.53 trillion $ 34,845
4:26 PM $ 0.0142
+0.00%
$ 141.53 trillion $ 34,845
4:25 PM $ 0.0142
+0.00%
$ 141.53 trillion $ 34,852
4:24 PM $ 0.0142
+0.00%
$ 141.59 trillion $ 34,852
4:23 PM $ 0.0142
+0.00%
$ 141.59 trillion $ 34,862
4:22 PM $ 0.0142
+0.00%
$ 141.59 trillion $ 34,862
4:21 PM $ 0.0142
+0.00%
$ 141.59 trillion $ 34,849
4:20 PM $ 0.0142
+0.00%
$ 141.59 trillion $ 34,849
4:19 PM $ 0.0142
+0.00%
$ 141.97 trillion $ 34,871
4:18 PM $ 0.0142
+0.00%
$ 141.97 trillion $ 34,871
4:17 PM $ 0.0142
+0.00%
$ 141.97 trillion $ 34,845
4:16 PM $ 0.0142
+0.00%
$ 141.97 trillion $ 34,845
4:15 PM $ 0.0142
+0.00%
$ 141.97 trillion $ 34,842
4:14 PM $ 0.0142
+0.00%
$ 142.05 trillion $ 34,858
4:13 PM $ 0.0142
+0.00%
$ 142.05 trillion $ 34,854
4:12 PM $ 0.0142
+0.00%
$ 142.05 trillion $ 34,854
4:11 PM $ 0.0142
+0.00%
$ 142.05 trillion $ 34,852
4:10 PM $ 0.0142
+0.00%
$ 142.05 trillion $ 34,852
4:09 PM $ 0.0142
+0.00%
$ 142.24 trillion $ 34,852
4:08 PM $ 0.0142
+0.00%
$ 142.24 trillion $ 34,849
4:07 PM $ 0.0142
+0.00%
$ 142.24 trillion $ 34,849
4:06 PM $ 0.0142
+0.00%
$ 142.24 trillion $ 34,845
4:05 PM $ 0.0142
+0.00%
$ 142.24 trillion $ 34,845
4:04 PM $ 0.0142
+0.00%
$ 142.23 trillion $ 34,842
4:03 PM $ 0.0142
+0.00%
$ 142.23 trillion $ 34,831
4:02 PM $ 0.0142
+0.00%
$ 142.23 trillion $ 34,831
4:01 PM $ 0.0142
+0.00%
$ 142.23 trillion $ 34,819
4:00 PM $ 0.0142
+0.00%
$ 142.23 trillion $ 34,819
3:59 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,814
3:58 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,803
3:57 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,803
3:56 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,775
3:55 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,775
3:54 PM $ 0.0142
+0.00%
$ 142.09 trillion $ 34,793
3:53 PM $ 0.0142
+0.00%
$ 142.09 trillion $ 34,793
3:52 PM $ 0.0142
+0.00%
$ 142.09 trillion $ 34,799
3:51 PM $ 0.0142
+0.00%
$ 142.09 trillion $ 34,799
3:50 PM $ 0.0142
+0.00%
$ 142.09 trillion $ 34,801
3:49 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,801
3:48 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,807
3:47 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,807
3:46 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,809
3:45 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,817
3:44 PM $ 0.0142
+0.00%
$ 142 trillion $ 34,817
3:43 PM $ 0.0142
+0.00%
$ 142 trillion $ 34,825
3:42 PM $ 0.0142
+0.00%
$ 142 trillion $ 34,843
3:41 PM $ 0.0142
+0.00%
$ 142 trillion $ 34,843
3:40 PM $ 0.0142
+0.00%
$ 142 trillion $ 34,842
3:39 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,842