AI-X Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0141
+0.00%
$ 140.41 trillion $ 34,771
5:20 PM $ 0.0141
+0.00%
$ 140.41 trillion $ 34,791
5:19 PM $ 0.0141
+0.00%
$ 140.86 trillion $ 34,791
5:18 PM $ 0.0141
+0.00%
$ 140.86 trillion $ 34,792
5:17 PM $ 0.0141
+0.00%
$ 140.86 trillion $ 34,801
5:16 PM $ 0.0141
+0.00%
$ 140.86 trillion $ 34,801
5:15 PM $ 0.0141
+0.00%
$ 140.86 trillion $ 34,786
5:14 PM $ 0.0141
+0.00%
$ 141.04 trillion $ 34,786
5:13 PM $ 0.0141
+0.00%
$ 141.04 trillion $ 34,791
5:12 PM $ 0.0141
+0.00%
$ 141.04 trillion $ 34,791
5:11 PM $ 0.0141
+0.00%
$ 141.04 trillion $ 34,795
5:10 PM $ 0.0141
+0.00%
$ 141.04 trillion $ 34,795
5:09 PM $ 0.0141
+0.00%
$ 140.87 trillion $ 34,811
5:08 PM $ 0.0141
+0.00%
$ 140.87 trillion $ 34,811
5:07 PM $ 0.0141
+0.00%
$ 140.87 trillion $ 34,819
5:06 PM $ 0.0141
+0.00%
$ 140.87 trillion $ 34,819
5:05 PM $ 0.0141
+0.00%
$ 140.87 trillion $ 34,805
5:04 PM $ 0.0141
+0.00%
$ 141.05 trillion $ 34,805
5:03 PM $ 0.0141
+0.00%
$ 141.05 trillion $ 34,815
5:02 PM $ 0.0141
+0.00%
$ 141.05 trillion $ 34,815
5:01 PM $ 0.0141
+0.00%
$ 141.05 trillion $ 34,820
5:00 PM $ 0.0141
+0.00%
$ 141.05 trillion $ 34,820
4:59 PM $ 0.0141
+0.00%
$ 140.96 trillion $ 34,859
4:58 PM $ 0.0141
+0.00%
$ 140.96 trillion $ 34,859
4:57 PM $ 0.0141
+0.00%
$ 140.96 trillion $ 34,860
4:56 PM $ 0.0141
+0.00%
$ 140.96 trillion $ 34,860
4:55 PM $ 0.0141
+0.00%
$ 140.96 trillion $ 34,858
4:54 PM $ 0.0141
+0.00%
$ 141.23 trillion $ 34,858
4:53 PM $ 0.0141
+0.00%
$ 141.23 trillion $ 34,857
4:52 PM $ 0.0141
+0.00%
$ 141.23 trillion $ 34,857
4:51 PM $ 0.0141
+0.00%
$ 141.23 trillion $ 34,836
4:50 PM $ 0.0141
+0.00%
$ 141.23 trillion $ 34,836
4:49 PM $ 0.0141
+0.00%
$ 141.37 trillion $ 34,855
4:48 PM $ 0.0141
+0.00%
$ 141.37 trillion $ 34,855
4:47 PM $ 0.0141
+0.00%
$ 141.37 trillion $ 34,841
4:46 PM $ 0.0141
+0.00%
$ 141.37 trillion $ 34,841
4:45 PM $ 0.0141
+0.00%
$ 141.37 trillion $ 34,847
4:44 PM $ 0.0141
+0.00%
$ 141.35 trillion $ 34,847
4:43 PM $ 0.0141
+0.00%
$ 141.35 trillion $ 34,843
4:42 PM $ 0.0141
+0.00%
$ 141.35 trillion $ 34,843
4:41 PM $ 0.0141
+0.00%
$ 141.35 trillion $ 34,846
4:40 PM $ 0.0141
+0.00%
$ 141.35 trillion $ 34,846
4:39 PM $ 0.0141
+0.00%
$ 141.49 trillion $ 34,850
4:38 PM $ 0.0141
+0.00%
$ 141.49 trillion $ 34,850
4:37 PM $ 0.0142
+0.00%
$ 141.49 trillion $ 34,843
4:36 PM $ 0.0142
+0.00%
$ 141.49 trillion $ 34,843
4:35 PM $ 0.0142
+0.00%
$ 141.49 trillion $ 34,828
4:34 PM $ 0.0142
+0.00%
$ 141.55 trillion $ 34,828
4:33 PM $ 0.0142
+0.00%
$ 141.55 trillion $ 34,827
4:32 PM $ 0.0142
+0.00%
$ 141.55 trillion $ 34,827