AI-X Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0141
+0.00%
$ 141 trillion $ 34,819
7:28 PM $ 0.0141
+0.00%
$ 141 trillion $ 34,838
7:27 PM $ 0.0141
+0.00%
$ 141 trillion $ 34,838
7:26 PM $ 0.0141
+0.00%
$ 141 trillion $ 34,853
7:25 PM $ 0.0141
+0.00%
$ 141 trillion $ 34,853
7:24 PM $ 0.0141
+0.00%
$ 140.81 trillion $ 34,874
7:23 PM $ 0.0141
+0.00%
$ 140.81 trillion $ 34,874
7:22 PM $ 0.0141
+0.00%
$ 140.81 trillion $ 34,845
7:21 PM $ 0.0141
+0.00%
$ 140.81 trillion $ 34,845
7:20 PM $ 0.0141
+0.00%
$ 140.81 trillion $ 34,840
7:19 PM $ 0.0141
+0.00%
$ 140.85 trillion $ 34,840
7:18 PM $ 0.0141
+0.00%
$ 140.85 trillion $ 34,835
7:17 PM $ 0.0141
+0.00%
$ 140.85 trillion $ 34,835
7:16 PM $ 0.0141
+0.00%
$ 140.85 trillion $ 34,839
7:15 PM $ 0.0141
+0.00%
$ 140.85 trillion $ 34,839
7:14 PM $ 0.0141
+0.00%
$ 140.69 trillion $ 34,832
7:13 PM $ 0.0141
+0.00%
$ 140.69 trillion $ 34,832
7:12 PM $ 0.0141
+0.00%
$ 140.69 trillion $ 34,822
7:11 PM $ 0.0141
+0.00%
$ 140.69 trillion $ 34,822
7:10 PM $ 0.0141
+0.00%
$ 140.69 trillion $ 34,825
7:09 PM $ 0.0141
+0.00%
$ 140.63 trillion $ 34,825
7:08 PM $ 0.0141
+0.00%
$ 140.63 trillion $ 34,840
7:07 PM $ 0.0141
+0.00%
$ 140.63 trillion $ 34,840
7:06 PM $ 0.0141
+0.00%
$ 140.63 trillion $ 34,821
7:05 PM $ 0.0141
+0.00%
$ 140.63 trillion $ 34,821
7:04 PM $ 0.0141
+0.00%
$ 140.53 trillion $ 34,809
7:03 PM $ 0.014
+0.00%
$ 140.53 trillion $ 34,806
7:02 PM $ 0.014
+0.00%
$ 140.53 trillion $ 34,806
7:01 PM $ 0.0141
+0.00%
$ 140.53 trillion $ 34,802
7:00 PM $ 0.0141
+0.00%
$ 140.53 trillion $ 34,802
6:59 PM $ 0.0141
+0.00%
$ 140.78 trillion $ 34,806
6:58 PM $ 0.0141
+0.00%
$ 140.78 trillion $ 34,806
6:57 PM $ 0.0141
+0.00%
$ 140.78 trillion $ 34,795
6:56 PM $ 0.0141
+0.00%
$ 140.78 trillion $ 34,797
6:55 PM $ 0.0141
+0.00%
$ 140.78 trillion $ 34,799
6:54 PM $ 0.0141
+0.00%
$ 141.04 trillion $ 34,799
6:53 PM $ 0.0141
+0.00%
$ 141.04 trillion $ 34,785
6:52 PM $ 0.0141
+0.00%
$ 141.04 trillion $ 34,782
6:51 PM $ 0.0141
+0.00%
$ 141.04 trillion $ 34,782
6:50 PM $ 0.0141
+0.00%
$ 141.04 trillion $ 34,769
6:49 PM $ 0.0141
+0.00%
$ 141.07 trillion $ 34,769
6:48 PM $ 0.0141
+0.00%
$ 141.07 trillion $ 34,766
6:47 PM $ 0.0141
+0.00%
$ 141.07 trillion $ 34,766
6:46 PM $ 0.0141
+0.00%
$ 141.07 trillion $ 34,764
6:45 PM $ 0.0141
+0.00%
$ 141.07 trillion $ 34,764
6:44 PM $ 0.0141
+0.00%
$ 140.91 trillion $ 34,757
6:43 PM $ 0.0141
+0.00%
$ 140.91 trillion $ 34,757
6:42 PM $ 0.0141
+0.00%
$ 140.91 trillion $ 34,758
6:41 PM $ 0.0141
+0.00%
$ 140.91 trillion $ 34,758
6:40 PM $ 0.0141
+0.00%
$ 140.91 trillion $ 34,762