AI-X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00805
+0.00%
$ 80.53 trillion $ 57,588
12:06 PM $ 0.00805
+0.00%
$ 80.53 trillion $ 57,568
12:05 PM $ 0.00805
+0.00%
$ 80.53 trillion $ 57,591
12:04 PM $ 0.00805
+0.00%
$ 80.47 trillion $ 57,563
12:03 PM $ 0.00805
+0.00%
$ 80.47 trillion $ 57,565
12:02 PM $ 0.00804
+0.00%
$ 80.47 trillion $ 57,592
12:01 PM $ 0.00804
+0.00%
$ 80.47 trillion $ 57,571
12:00 PM $ 0.00802
+0.00%
$ 80.47 trillion $ 57,573
11:59 AM $ 0.00802
+0.00%
$ 80.23 trillion $ 57,603
11:58 AM $ 0.008
+0.00%
$ 80.23 trillion $ 57,598
11:57 AM $ 0.008
+0.00%
$ 80.23 trillion $ 57,604
11:56 AM $ 0.008
+0.00%
$ 80.23 trillion $ 57,608
11:55 AM $ 0.008
+0.00%
$ 80.23 trillion $ 57,615
11:54 AM $ 0.008
+0.00%
$ 80.04 trillion $ 57,591
11:53 AM $ 0.008
+0.00%
$ 80.04 trillion $ 57,598
11:52 AM $ 0.008
+0.00%
$ 80.04 trillion $ 57,640
11:51 AM $ 0.008
+0.00%
$ 80.04 trillion $ 57,647
11:50 AM $ 0.008
+0.00%
$ 80.04 trillion $ 57,623
11:49 AM $ 0.008
+0.00%
$ 80 trillion $ 57,670
11:48 AM $ 0.008
+0.00%
$ 80 trillion $ 57,683
11:47 AM $ 0.008
+0.00%
$ 80 trillion $ 57,658
11:46 AM $ 0.008
+0.00%
$ 80 trillion $ 57,699
11:45 AM $ 0.008
+0.00%
$ 80 trillion $ 57,676
11:44 AM $ 0.008
+0.00%
$ 80.02 trillion $ 57,712
11:43 AM $ 0.008
+0.00%
$ 80.02 trillion $ 57,689
11:42 AM $ 0.008
+0.00%
$ 80.02 trillion $ 57,708
11:41 AM $ 0.008
+0.00%
$ 80.02 trillion $ 57,685
11:40 AM $ 0.008
+0.00%
$ 80.02 trillion $ 57,692
11:39 AM $ 0.008
+0.00%
$ 79.99 trillion $ 57,728
11:38 AM $ 0.008
+0.00%
$ 79.99 trillion $ 57,726
11:37 AM $ 0.00799
+0.00%
$ 79.99 trillion $ 57,702
11:36 AM $ 0.00799
+0.00%
$ 79.99 trillion $ 57,732
11:35 AM $ 0.00799
+0.00%
$ 79.99 trillion $ 57,708
11:34 AM $ 0.00799
+0.00%
$ 79.92 trillion $ 57,726
11:33 AM $ 0.008
+0.00%
$ 79.92 trillion $ 57,716
11:32 AM $ 0.008
+0.00%
$ 79.92 trillion $ 57,714
11:31 AM $ 0.008
+0.00%
$ 79.92 trillion $ 57,879
11:30 AM $ 0.00799
+0.00%
$ 79.92 trillion $ 57,877
11:29 AM $ 0.00799
+0.00%
$ 79.93 trillion $ 57,852
11:28 AM $ 0.00799
+0.00%
$ 79.93 trillion $ 57,846
11:27 AM $ 0.00799
+0.00%
$ 79.93 trillion $ 57,880
11:26 AM $ 0.00799
+0.00%
$ 79.93 trillion $ 57,891
11:25 AM $ 0.00799
+0.00%
$ 79.93 trillion $ 57,862
11:24 AM $ 0.00799
+0.00%
$ 79.93 trillion $ 57,868
11:23 AM $ 0.00799
+0.00%
$ 79.93 trillion $ 57,908
11:22 AM $ 0.00799
+0.00%
$ 79.93 trillion $ 57,923
11:21 AM $ 0.00799
+0.00%
$ 79.93 trillion $ 57,930
11:20 AM $ 0.00799
+0.00%
$ 79.93 trillion $ 57,904
11:19 AM $ 0.00799
+0.00%
$ 79.88 trillion $ 57,932
11:18 AM $ 0.00799
+0.00%
$ 79.88 trillion $ 57,905