AI-X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00558
+0.00%
$ 55.77 trillion $ 38,901
10:04 AM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,901
10:03 AM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,903
10:02 AM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,903
10:01 AM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,912
10:00 AM $ 0.00558
+0.02%
$ 55.78 trillion $ 38,912
9:59 AM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,912
9:58 AM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,919
9:57 AM $ 0.00559
+0.00%
$ 55.85 trillion $ 38,866
9:56 AM $ 0.00559
+0.00%
$ 55.85 trillion $ 38,866
9:55 AM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,865
9:54 AM $ 0.00558
+0.00%
$ 55.79 trillion $ 38,865
9:53 AM $ 0.00557
+0.00%
$ 55.79 trillion $ 38,863
9:52 AM $ 0.00557
+0.00%
$ 55.79 trillion $ 38,864
9:51 AM $ 0.00557
+0.00%
$ 55.79 trillion $ 38,864
9:50 AM $ 0.00557
+0.00%
$ 55.79 trillion $ 38,872
9:49 AM $ 0.00557
+0.00%
$ 55.72 trillion $ 38,930
9:48 AM $ 0.00557
+0.00%
$ 55.72 trillion $ 38,930
9:47 AM $ 0.00557
+0.00%
$ 55.72 trillion $ 38,919
9:46 AM $ 0.00558
+0.00%
$ 55.72 trillion $ 38,919
9:45 AM $ 0.00558
+0.00%
$ 55.72 trillion $ 38,914
9:44 AM $ 0.00558
+0.00%
$ 55.84 trillion $ 38,914
9:43 AM $ 0.00558
+0.00%
$ 55.84 trillion $ 38,914
9:42 AM $ 0.00559
+0.00%
$ 55.84 trillion $ 38,914
9:41 AM $ 0.00559
+0.00%
$ 55.84 trillion $ 38,973
9:40 AM $ 0.00559
+0.00%
$ 55.84 trillion $ 38,973
9:39 AM $ 0.00559
+0.00%
$ 55.9 trillion $ 38,970
9:38 AM $ 0.00558
+0.00%
$ 55.9 trillion $ 38,970
9:37 AM $ 0.00559
+0.00%
$ 55.9 trillion $ 38,968
9:36 AM $ 0.00559
+0.00%
$ 55.9 trillion $ 38,968
9:35 AM $ 0.00558
+0.00%
$ 55.9 trillion $ 38,967
9:34 AM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,967
9:33 AM $ 0.00557
+0.00%
$ 55.78 trillion $ 39,028
9:32 AM $ 0.00557
+0.00%
$ 55.78 trillion $ 39,028
9:31 AM $ 0.00557
+0.00%
$ 55.78 trillion $ 39,025
9:30 AM $ 0.00557
+0.00%
$ 55.78 trillion $ 39,025
9:29 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 39,038
9:28 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 39,038
9:27 AM $ 0.00556
+0.00%
$ 55.68 trillion $ 39,048
9:26 AM $ 0.00556
+0.00%
$ 55.68 trillion $ 39,048
9:25 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 38,968
9:24 AM $ 0.00557
+0.00%
$ 55.75 trillion $ 38,968
9:23 AM $ 0.00558
+0.00%
$ 55.75 trillion $ 38,966
9:22 AM $ 0.00558
+0.00%
$ 55.75 trillion $ 38,966
9:21 AM $ 0.00558
+0.00%
$ 55.75 trillion $ 38,953
9:20 AM $ 0.00558
+0.00%
$ 55.75 trillion $ 38,953
9:19 AM $ 0.00559
+0.00%
$ 55.87 trillion $ 38,948
9:18 AM $ 0.00559
+0.00%
$ 55.87 trillion $ 38,948
9:17 AM $ 0.00559
+0.00%
$ 55.87 trillion $ 38,908
9:16 AM $ 0.00559
+0.00%
$ 55.87 trillion $ 38,908