AI-X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0139
+0.00%
$ 139.29 trillion $ 34,951
8:14 PM $ 0.0139
+0.00%
$ 139.45 trillion $ 34,951
8:13 PM $ 0.0139
+0.00%
$ 139.45 trillion $ 34,956
8:12 PM $ 0.0139
+0.00%
$ 139.45 trillion $ 34,956
8:11 PM $ 0.0139
+0.00%
$ 139.45 trillion $ 34,957
8:10 PM $ 0.0139
+0.00%
$ 139.45 trillion $ 34,957
8:09 PM $ 0.0139
+0.00%
$ 139.46 trillion $ 34,951
8:08 PM $ 0.0139
+0.00%
$ 139.46 trillion $ 34,951
8:07 PM $ 0.014
+0.00%
$ 139.46 trillion $ 34,954
8:06 PM $ 0.014
+0.00%
$ 139.46 trillion $ 34,954
8:05 PM $ 0.014
+0.00%
$ 139.46 trillion $ 34,874
8:04 PM $ 0.014
+0.00%
$ 139.53 trillion $ 34,874
8:03 PM $ 0.0139
+0.00%
$ 139.53 trillion $ 34,788
8:02 PM $ 0.0139
+0.00%
$ 139.53 trillion $ 34,788
8:01 PM $ 0.014
+0.00%
$ 139.53 trillion $ 34,797
8:00 PM $ 0.014
+0.00%
$ 139.53 trillion $ 34,797
7:59 PM $ 0.014
+0.00%
$ 139.96 trillion $ 34,805
7:58 PM $ 0.014
+0.00%
$ 139.96 trillion $ 34,805
7:57 PM $ 0.014
+0.00%
$ 139.96 trillion $ 34,822
7:56 PM $ 0.014
+0.00%
$ 139.96 trillion $ 34,822
7:55 PM $ 0.014
+0.00%
$ 139.96 trillion $ 34,832
7:54 PM $ 0.014
+0.00%
$ 139.95 trillion $ 34,832
7:53 PM $ 0.014
+0.00%
$ 139.95 trillion $ 34,860
7:52 PM $ 0.014
+0.00%
$ 139.95 trillion $ 34,860
7:51 PM $ 0.014
+0.00%
$ 139.95 trillion $ 34,843
7:50 PM $ 0.014
+0.00%
$ 139.95 trillion $ 34,843
7:49 PM $ 0.014
+0.00%
$ 139.95 trillion $ 34,846
7:48 PM $ 0.014
+0.00%
$ 139.95 trillion $ 34,846
7:47 PM $ 0.014
+0.00%
$ 139.95 trillion $ 34,848
7:46 PM $ 0.014
+0.00%
$ 139.95 trillion $ 34,848
7:45 PM $ 0.014
+0.00%
$ 139.95 trillion $ 34,856
7:44 PM $ 0.014
+0.00%
$ 139.92 trillion $ 34,856
7:43 PM $ 0.014
+0.00%
$ 139.92 trillion $ 34,855
7:42 PM $ 0.014
+0.00%
$ 139.92 trillion $ 34,855
7:41 PM $ 0.014
+0.00%
$ 139.92 trillion $ 34,845
7:40 PM $ 0.014
+0.00%
$ 139.92 trillion $ 34,845
7:39 PM $ 0.014
+0.00%
$ 140.06 trillion $ 34,841
7:38 PM $ 0.014
+0.00%
$ 140.06 trillion $ 34,841
7:37 PM $ 0.014
+0.00%
$ 140.06 trillion $ 34,833
7:36 PM $ 0.014
+0.00%
$ 140.06 trillion $ 34,833
7:35 PM $ 0.014
+0.00%
$ 140.06 trillion $ 34,807
7:34 PM $ 0.014
+0.00%
$ 140.3 trillion $ 34,801
7:33 PM $ 0.014
+0.00%
$ 140.3 trillion $ 34,801
7:32 PM $ 0.0141
+0.00%
$ 140.3 trillion $ 34,808
7:31 PM $ 0.0141
+0.00%
$ 140.3 trillion $ 34,808
7:30 PM $ 0.0141
+0.00%
$ 140.3 trillion $ 34,819
7:29 PM $ 0.0141
+0.00%
$ 141 trillion $ 34,819
7:28 PM $ 0.0141
+0.00%
$ 141 trillion $ 34,838
7:27 PM $ 0.0141
+0.00%
$ 141 trillion $ 34,838
7:26 PM $ 0.0141
+0.00%
$ 141 trillion $ 34,853