AI-X Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.014
+0.00%
$ 139.74 trillion $ 34,943
9:24 PM $ 0.014
+0.00%
$ 139.67 trillion $ 34,943
9:23 PM $ 0.014
+0.00%
$ 139.67 trillion $ 34,930
9:22 PM $ 0.014
+0.00%
$ 139.67 trillion $ 34,930
9:21 PM $ 0.014
+0.00%
$ 139.67 trillion $ 34,904
9:20 PM $ 0.014
+0.00%
$ 139.67 trillion $ 34,904
9:19 PM $ 0.014
+0.00%
$ 139.65 trillion $ 34,898
9:18 PM $ 0.014
+0.00%
$ 139.65 trillion $ 34,898
9:17 PM $ 0.014
+0.00%
$ 139.65 trillion $ 34,899
9:16 PM $ 0.014
+0.00%
$ 139.65 trillion $ 34,899
9:15 PM $ 0.0139
+0.00%
$ 139.65 trillion $ 34,901
9:14 PM $ 0.014
+0.00%
$ 139.55 trillion $ 34,901
9:13 PM $ 0.014
+0.00%
$ 139.55 trillion $ 34,916
9:12 PM $ 0.014
+0.00%
$ 139.55 trillion $ 34,916
9:11 PM $ 0.0139
+0.00%
$ 139.55 trillion $ 34,938
9:10 PM $ 0.0139
+0.00%
$ 139.55 trillion $ 34,938
9:09 PM $ 0.0139
+0.00%
$ 139.42 trillion $ 34,917
9:08 PM $ 0.0139
+0.00%
$ 139.42 trillion $ 34,917
9:07 PM $ 0.0139
+0.00%
$ 139.42 trillion $ 34,916
9:06 PM $ 0.0139
+0.00%
$ 139.42 trillion $ 34,916
9:05 PM $ 0.0139
+0.00%
$ 139.42 trillion $ 34,916
9:04 PM $ 0.0139
+0.00%
$ 139.31 trillion $ 34,916
9:03 PM $ 0.0139
+0.00%
$ 139.31 trillion $ 34,937
9:02 PM $ 0.0139
+0.00%
$ 139.31 trillion $ 34,937
9:01 PM $ 0.0139
+0.00%
$ 139.31 trillion $ 34,921
9:00 PM $ 0.0139
+0.00%
$ 139.31 trillion $ 34,921
8:59 PM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,946
8:58 PM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,946
8:57 PM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,930
8:56 PM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,930
8:55 PM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,936
8:54 PM $ 0.0139
+0.00%
$ 139.29 trillion $ 34,936
8:53 PM $ 0.0139
+0.00%
$ 139.29 trillion $ 34,962
8:52 PM $ 0.0139
+0.00%
$ 139.29 trillion $ 34,962
8:51 PM $ 0.0139
+0.00%
$ 139.29 trillion $ 34,943
8:50 PM $ 0.0139
+0.00%
$ 139.29 trillion $ 34,946
8:49 PM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,946
8:48 PM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,954
8:47 PM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,954
8:46 PM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,968
8:45 PM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,968
8:44 PM $ 0.0139
+0.00%
$ 139.33 trillion $ 34,954
8:43 PM $ 0.0139
+0.00%
$ 139.33 trillion $ 34,954
8:42 PM $ 0.0139
+0.00%
$ 139.33 trillion $ 34,962
8:41 PM $ 0.0139
+0.00%
$ 139.33 trillion $ 34,962
8:40 PM $ 0.0139
+0.00%
$ 139.33 trillion $ 34,940
8:39 PM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,940
8:38 PM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,932
8:37 PM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,932
8:36 PM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,951