AI-X Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,679
10:43 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,685
10:42 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,685
10:41 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,677
10:40 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,677
10:39 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,681
10:38 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,681
10:37 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,682
10:36 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,682
10:35 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,685
10:34 AM $ 0.00559
+0.00%
$ 55.89 trillion $ 38,685
10:33 AM $ 0.00559
+0.00%
$ 55.89 trillion $ 38,670
10:32 AM $ 0.00559
+0.00%
$ 55.89 trillion $ 38,651
10:31 AM $ 0.00559
+0.00%
$ 55.89 trillion $ 38,651
10:30 AM $ 0.00559
+0.00%
$ 55.89 trillion $ 38,818
10:29 AM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,818
10:28 AM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,825
10:27 AM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,825
10:26 AM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,814
10:25 AM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,814
10:24 AM $ 0.00558
+0.00%
$ 55.77 trillion $ 38,825
10:23 AM $ 0.00558
+0.00%
$ 55.77 trillion $ 38,825
10:22 AM $ 0.00557
+0.00%
$ 55.77 trillion $ 38,821
10:21 AM $ 0.00557
+0.00%
$ 55.77 trillion $ 38,821
10:20 AM $ 0.00557
+0.00%
$ 55.77 trillion $ 38,832
10:19 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,832
10:18 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,830
10:17 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,830
10:16 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,826
10:15 AM $ 0.00558
+0.00%
$ 55.69 trillion $ 38,826
10:14 AM $ 0.00558
+0.00%
$ 55.77 trillion $ 38,881
10:13 AM $ 0.00557
+0.00%
$ 55.77 trillion $ 38,937
10:12 AM $ 0.00557
+0.00%
$ 55.77 trillion $ 38,937
10:11 AM $ 0.00557
+0.00%
$ 55.77 trillion $ 38,935
10:10 AM $ 0.00557
+0.00%
$ 55.77 trillion $ 38,935
10:09 AM $ 0.00558
+0.00%
$ 55.77 trillion $ 38,938
10:08 AM $ 0.00557
+0.00%
$ 55.77 trillion $ 38,944
10:07 AM $ 0.00557
+0.00%
$ 55.77 trillion $ 38,944
10:06 AM $ 0.00557
+0.00%
$ 55.77 trillion $ 38,949
10:05 AM $ 0.00558
+0.00%
$ 55.77 trillion $ 38,901
10:04 AM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,901
10:03 AM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,903
10:02 AM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,903
10:01 AM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,912
10:00 AM $ 0.00558
+0.02%
$ 55.78 trillion $ 38,912
9:59 AM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,912
9:58 AM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,919
9:57 AM $ 0.00559
+0.00%
$ 55.85 trillion $ 38,866
9:56 AM $ 0.00559
+0.00%
$ 55.85 trillion $ 38,866
9:55 AM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,865