AI-X Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.014
+0.00%
$ 139.51 trillion $ 34,853
9:58 PM $ 0.014
+0.00%
$ 139.51 trillion $ 34,862
9:57 PM $ 0.014
+0.00%
$ 139.51 trillion $ 34,862
9:56 PM $ 0.014
+0.00%
$ 139.51 trillion $ 34,865
9:55 PM $ 0.014
+0.00%
$ 139.51 trillion $ 34,865
9:54 PM $ 0.014
+0.00%
$ 139.53 trillion $ 34,871
9:53 PM $ 0.014
+0.00%
$ 139.53 trillion $ 34,871
9:52 PM $ 0.014
+0.00%
$ 139.53 trillion $ 34,872
9:51 PM $ 0.014
+0.00%
$ 139.53 trillion $ 34,872
9:50 PM $ 0.014
+0.00%
$ 139.53 trillion $ 34,877
9:49 PM $ 0.014
+0.00%
$ 139.59 trillion $ 34,877
9:48 PM $ 0.014
+0.00%
$ 139.59 trillion $ 34,880
9:47 PM $ 0.014
+0.00%
$ 139.59 trillion $ 34,898
9:46 PM $ 0.014
+0.00%
$ 139.59 trillion $ 34,886
9:45 PM $ 0.014
+0.00%
$ 139.59 trillion $ 34,888
9:44 PM $ 0.014
+0.00%
$ 139.55 trillion $ 34,888
9:43 PM $ 0.0139
+0.00%
$ 139.55 trillion $ 34,922
9:42 PM $ 0.0139
+0.00%
$ 139.55 trillion $ 34,922
9:41 PM $ 0.0139
+0.00%
$ 139.55 trillion $ 34,904
9:40 PM $ 0.014
+0.00%
$ 139.55 trillion $ 34,904
9:39 PM $ 0.014
+0.00%
$ 139.89 trillion $ 34,913
9:38 PM $ 0.014
+0.00%
$ 139.89 trillion $ 34,913
9:37 PM $ 0.014
+0.00%
$ 139.89 trillion $ 34,921
9:36 PM $ 0.014
+0.00%
$ 139.89 trillion $ 34,921
9:35 PM $ 0.014
+0.00%
$ 139.89 trillion $ 34,924
9:34 PM $ 0.014
+0.00%
$ 139.79 trillion $ 34,924
9:33 PM $ 0.014
+0.00%
$ 139.79 trillion $ 34,927
9:32 PM $ 0.014
+0.00%
$ 139.79 trillion $ 34,927
9:31 PM $ 0.014
+0.00%
$ 139.79 trillion $ 34,949
9:30 PM $ 0.014
+0.00%
$ 139.79 trillion $ 34,949
9:29 PM $ 0.014
+0.00%
$ 139.74 trillion $ 34,928
9:28 PM $ 0.014
+0.00%
$ 139.74 trillion $ 34,928
9:27 PM $ 0.014
+0.00%
$ 139.74 trillion $ 34,952
9:26 PM $ 0.014
+0.00%
$ 139.74 trillion $ 34,952
9:25 PM $ 0.014
+0.00%
$ 139.74 trillion $ 34,943
9:24 PM $ 0.014
+0.00%
$ 139.67 trillion $ 34,943
9:23 PM $ 0.014
+0.00%
$ 139.67 trillion $ 34,930
9:22 PM $ 0.014
+0.00%
$ 139.67 trillion $ 34,930
9:21 PM $ 0.014
+0.00%
$ 139.67 trillion $ 34,904
9:20 PM $ 0.014
+0.00%
$ 139.67 trillion $ 34,904
9:19 PM $ 0.014
+0.00%
$ 139.65 trillion $ 34,898
9:18 PM $ 0.014
+0.00%
$ 139.65 trillion $ 34,898
9:17 PM $ 0.014
+0.00%
$ 139.65 trillion $ 34,899
9:16 PM $ 0.014
+0.00%
$ 139.65 trillion $ 34,899
9:15 PM $ 0.0139
+0.00%
$ 139.65 trillion $ 34,901
9:14 PM $ 0.014
+0.00%
$ 139.55 trillion $ 34,901
9:13 PM $ 0.014
+0.00%
$ 139.55 trillion $ 34,916
9:12 PM $ 0.014
+0.00%
$ 139.55 trillion $ 34,916
9:11 PM $ 0.0139
+0.00%
$ 139.55 trillion $ 34,938
9:10 PM $ 0.0139
+0.00%
$ 139.55 trillion $ 34,938