AI-X Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00557
+0.00%
$ 55.71 trillion $ 38,674
11:03 AM $ 0.00558
+0.00%
$ 55.71 trillion $ 38,676
11:02 AM $ 0.00558
+0.00%
$ 55.71 trillion $ 38,676
11:01 AM $ 0.00558
+0.00%
$ 55.71 trillion $ 38,659
11:00 AM $ 0.00558
-0.04%
$ 55.71 trillion $ 38,662
10:59 AM $ 0.00558
+0.00%
$ 55.81 trillion $ 38,662
10:58 AM $ 0.00558
+0.00%
$ 55.81 trillion $ 38,662
10:57 AM $ 0.00558
+0.00%
$ 55.81 trillion $ 38,662
10:56 AM $ 0.00558
+0.00%
$ 55.81 trillion $ 38,649
10:55 AM $ 0.00557
+0.00%
$ 55.81 trillion $ 38,649
10:54 AM $ 0.00558
+0.00%
$ 55.76 trillion $ 38,653
10:53 AM $ 0.00557
+0.00%
$ 55.76 trillion $ 38,653
10:52 AM $ 0.00558
+0.00%
$ 55.76 trillion $ 38,670
10:51 AM $ 0.00558
+0.00%
$ 55.76 trillion $ 38,670
10:50 AM $ 0.00558
+0.00%
$ 55.76 trillion $ 38,666
10:49 AM $ 0.00558
+0.00%
$ 55.79 trillion $ 38,673
10:48 AM $ 0.00558
+0.00%
$ 55.79 trillion $ 38,673
10:47 AM $ 0.00558
+0.00%
$ 55.79 trillion $ 38,680
10:46 AM $ 0.00558
+0.00%
$ 55.79 trillion $ 38,680
10:45 AM $ 0.00558
+0.00%
$ 55.79 trillion $ 38,679
10:44 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,679
10:43 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,685
10:42 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,685
10:41 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,677
10:40 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,677
10:39 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,681
10:38 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,681
10:37 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,682
10:36 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,682
10:35 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,685
10:34 AM $ 0.00559
+0.00%
$ 55.89 trillion $ 38,685
10:33 AM $ 0.00559
+0.00%
$ 55.89 trillion $ 38,670
10:32 AM $ 0.00559
+0.00%
$ 55.89 trillion $ 38,651
10:31 AM $ 0.00559
+0.00%
$ 55.89 trillion $ 38,651
10:30 AM $ 0.00559
+0.00%
$ 55.89 trillion $ 38,818
10:29 AM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,818
10:28 AM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,825
10:27 AM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,825
10:26 AM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,814
10:25 AM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,814
10:24 AM $ 0.00558
+0.00%
$ 55.77 trillion $ 38,825
10:23 AM $ 0.00558
+0.00%
$ 55.77 trillion $ 38,825
10:22 AM $ 0.00557
+0.00%
$ 55.77 trillion $ 38,821
10:21 AM $ 0.00557
+0.00%
$ 55.77 trillion $ 38,821
10:20 AM $ 0.00557
+0.00%
$ 55.77 trillion $ 38,832
10:19 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,832
10:18 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,830
10:17 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,830
10:16 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,826
10:15 AM $ 0.00558
+0.00%
$ 55.69 trillion $ 38,826