AI-X Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0139
+0.00%
$ 139.11 trillion $ 34,831
10:49 PM $ 0.0139
+0.00%
$ 139.08 trillion $ 34,831
10:48 PM $ 0.0139
+0.00%
$ 139.08 trillion $ 34,826
10:47 PM $ 0.0139
+0.00%
$ 139.08 trillion $ 34,826
10:46 PM $ 0.0139
+0.00%
$ 139.08 trillion $ 34,824
10:45 PM $ 0.0139
+0.00%
$ 139.08 trillion $ 34,824
10:44 PM $ 0.0139
+0.00%
$ 139.2 trillion $ 34,820
10:43 PM $ 0.0139
+0.00%
$ 139.2 trillion $ 34,820
10:42 PM $ 0.0139
+0.00%
$ 139.2 trillion $ 34,826
10:41 PM $ 0.0139
+0.00%
$ 139.2 trillion $ 34,826
10:40 PM $ 0.0139
+0.00%
$ 139.2 trillion $ 34,822
10:39 PM $ 0.0139
+0.00%
$ 139.16 trillion $ 34,821
10:38 PM $ 0.0139
+0.00%
$ 139.16 trillion $ 34,821
10:37 PM $ 0.0139
+0.00%
$ 139.16 trillion $ 34,820
10:36 PM $ 0.0139
+0.00%
$ 139.16 trillion $ 34,820
10:35 PM $ 0.0139
+0.00%
$ 139.16 trillion $ 34,830
10:34 PM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,830
10:33 PM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,838
10:32 PM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,838
10:31 PM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,831
10:30 PM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,831
10:29 PM $ 0.0139
+0.00%
$ 139.26 trillion $ 34,832
10:28 PM $ 0.0139
+0.00%
$ 139.26 trillion $ 34,839
10:27 PM $ 0.0139
+0.00%
$ 139.26 trillion $ 34,839
10:26 PM $ 0.0139
+0.00%
$ 139.26 trillion $ 34,840
10:25 PM $ 0.0139
+0.00%
$ 139.26 trillion $ 34,840
10:24 PM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,843
10:23 PM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,843
10:22 PM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,848
10:21 PM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,848
10:20 PM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,854
10:19 PM $ 0.0139
+0.00%
$ 139.4 trillion $ 34,854
10:18 PM $ 0.014
+0.00%
$ 139.4 trillion $ 34,851
10:17 PM $ 0.014
+0.00%
$ 139.4 trillion $ 34,863
10:16 PM $ 0.014
+0.00%
$ 139.4 trillion $ 34,863
10:15 PM $ 0.014
+0.00%
$ 139.4 trillion $ 34,874
10:14 PM $ 0.014
+0.00%
$ 139.69 trillion $ 34,874
10:13 PM $ 0.014
+0.00%
$ 139.69 trillion $ 34,873
10:12 PM $ 0.014
+0.00%
$ 139.69 trillion $ 34,873
10:11 PM $ 0.014
+0.00%
$ 139.69 trillion $ 34,863
10:10 PM $ 0.014
+0.00%
$ 139.69 trillion $ 34,863
10:09 PM $ 0.014
+0.00%
$ 139.62 trillion $ 34,860
10:08 PM $ 0.014
+0.00%
$ 139.62 trillion $ 34,863
10:07 PM $ 0.014
+0.00%
$ 139.62 trillion $ 34,863
10:06 PM $ 0.0139
+0.00%
$ 139.62 trillion $ 34,857
10:05 PM $ 0.0139
+0.00%
$ 139.62 trillion $ 34,857
10:04 PM $ 0.0139
+0.00%
$ 139.45 trillion $ 34,861
10:03 PM $ 0.0139
+0.00%
$ 139.45 trillion $ 34,861
10:02 PM $ 0.014
+0.00%
$ 139.45 trillion $ 34,853
10:01 PM $ 0.014
+0.00%
$ 139.45 trillion $ 34,853