AI-X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00555
+0.00%
$ 55.53 trillion $ 38,728
11:27 AM $ 0.00555
+0.00%
$ 55.53 trillion $ 38,712
11:26 AM $ 0.00555
+0.00%
$ 55.53 trillion $ 38,712
11:25 AM $ 0.00555
+0.00%
$ 55.53 trillion $ 38,716
11:24 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,716
11:23 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,708
11:22 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,716
11:21 AM $ 0.00556
+0.00%
$ 55.69 trillion $ 38,716
11:20 AM $ 0.00556
+0.00%
$ 55.69 trillion $ 38,720
11:19 AM $ 0.00556
+0.00%
$ 55.63 trillion $ 38,720
11:18 AM $ 0.00556
+0.00%
$ 55.63 trillion $ 38,668
11:17 AM $ 0.00556
+0.00%
$ 55.63 trillion $ 38,668
11:16 AM $ 0.00556
+0.00%
$ 55.63 trillion $ 38,667
11:15 AM $ 0.00556
+0.00%
$ 55.63 trillion $ 38,667
11:14 AM $ 0.00556
+0.00%
$ 55.63 trillion $ 38,663
11:13 AM $ 0.00556
+0.00%
$ 55.63 trillion $ 38,660
11:12 AM $ 0.00556
+0.00%
$ 55.63 trillion $ 38,660
11:11 AM $ 0.00556
+0.00%
$ 55.63 trillion $ 38,667
11:10 AM $ 0.00556
+0.00%
$ 55.63 trillion $ 38,667
11:09 AM $ 0.00556
+0.00%
$ 55.59 trillion $ 38,675
11:08 AM $ 0.00556
+0.00%
$ 55.59 trillion $ 38,675
11:07 AM $ 0.00556
+0.00%
$ 55.59 trillion $ 38,678
11:06 AM $ 0.00556
+0.00%
$ 55.59 trillion $ 38,678
11:05 AM $ 0.00557
+0.00%
$ 55.59 trillion $ 38,674
11:04 AM $ 0.00557
+0.00%
$ 55.71 trillion $ 38,674
11:03 AM $ 0.00558
+0.00%
$ 55.71 trillion $ 38,676
11:02 AM $ 0.00558
+0.00%
$ 55.71 trillion $ 38,676
11:01 AM $ 0.00558
+0.00%
$ 55.71 trillion $ 38,659
11:00 AM $ 0.00558
-0.04%
$ 55.71 trillion $ 38,662
10:59 AM $ 0.00558
+0.00%
$ 55.81 trillion $ 38,662
10:58 AM $ 0.00558
+0.00%
$ 55.81 trillion $ 38,662
10:57 AM $ 0.00558
+0.00%
$ 55.81 trillion $ 38,662
10:56 AM $ 0.00558
+0.00%
$ 55.81 trillion $ 38,649
10:55 AM $ 0.00557
+0.00%
$ 55.81 trillion $ 38,649
10:54 AM $ 0.00558
+0.00%
$ 55.76 trillion $ 38,653
10:53 AM $ 0.00557
+0.00%
$ 55.76 trillion $ 38,653
10:52 AM $ 0.00558
+0.00%
$ 55.76 trillion $ 38,670
10:51 AM $ 0.00558
+0.00%
$ 55.76 trillion $ 38,670
10:50 AM $ 0.00558
+0.00%
$ 55.76 trillion $ 38,666
10:49 AM $ 0.00558
+0.00%
$ 55.79 trillion $ 38,673
10:48 AM $ 0.00558
+0.00%
$ 55.79 trillion $ 38,673
10:47 AM $ 0.00558
+0.00%
$ 55.79 trillion $ 38,680
10:46 AM $ 0.00558
+0.00%
$ 55.79 trillion $ 38,680
10:45 AM $ 0.00558
+0.00%
$ 55.79 trillion $ 38,679
10:44 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,679
10:43 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,685
10:42 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,685
10:41 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,677
10:40 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,677
10:39 AM $ 0.00558
+0.00%
$ 55.8 trillion $ 38,681