AI-X Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0138
+0.00%
$ 137.77 trillion $ 34,791
12:07 AM $ 0.0138
+0.00%
$ 137.77 trillion $ 34,783
12:06 AM $ 0.0138
+0.00%
$ 137.77 trillion $ 34,783
12:05 AM $ 0.0138
+0.00%
$ 137.77 trillion $ 34,781
12:04 AM $ 0.0138
+0.00%
$ 137.82 trillion $ 34,781
12:03 AM $ 0.0138
+0.00%
$ 137.82 trillion $ 34,774
12:02 AM $ 0.0138
+0.00%
$ 137.82 trillion $ 34,774
12:01 AM $ 0.0138
+0.00%
$ 137.82 trillion $ 34,757
12:00 AM $ 0.0138
+0.00%
$ 137.82 trillion $ 34,757
11:59 PM $ 0.0138
+0.00%
$ 137.75 trillion $ 34,767
11:58 PM $ 0.0138
+0.00%
$ 137.75 trillion $ 34,767
11:57 PM $ 0.0139
+0.00%
$ 137.75 trillion $ 34,743
11:56 PM $ 0.0139
+0.00%
$ 137.75 trillion $ 34,743
11:55 PM $ 0.0139
+0.00%
$ 137.75 trillion $ 34,744
11:54 PM $ 0.0139
+0.00%
$ 138.71 trillion $ 34,746
11:53 PM $ 0.0139
+0.00%
$ 138.71 trillion $ 34,746
11:52 PM $ 0.0139
+0.00%
$ 138.71 trillion $ 34,744
11:51 PM $ 0.0139
+0.00%
$ 138.71 trillion $ 34,744
11:50 PM $ 0.0139
+0.00%
$ 138.71 trillion $ 34,745
11:49 PM $ 0.0139
+0.00%
$ 138.73 trillion $ 34,745
11:48 PM $ 0.0139
+0.00%
$ 138.73 trillion $ 34,757
11:47 PM $ 0.0139
+0.00%
$ 138.73 trillion $ 34,757
11:46 PM $ 0.0139
+0.00%
$ 138.73 trillion $ 34,755
11:45 PM $ 0.0139
+0.00%
$ 138.73 trillion $ 34,755
11:44 PM $ 0.0139
+0.00%
$ 138.64 trillion $ 34,754
11:43 PM $ 0.0139
+0.00%
$ 138.64 trillion $ 34,754
11:42 PM $ 0.0139
+0.00%
$ 138.64 trillion $ 34,769
11:41 PM $ 0.0139
+0.00%
$ 138.64 trillion $ 34,769
11:40 PM $ 0.0139
+0.00%
$ 138.64 trillion $ 34,782
11:39 PM $ 0.0139
+0.00%
$ 138.59 trillion $ 34,782
11:38 PM $ 0.0139
+0.00%
$ 138.59 trillion $ 34,787
11:37 PM $ 0.0139
+0.00%
$ 138.59 trillion $ 34,790
11:36 PM $ 0.0139
+0.00%
$ 138.59 trillion $ 34,790
11:35 PM $ 0.0139
+0.00%
$ 138.59 trillion $ 34,795
11:34 PM $ 0.0139
+0.00%
$ 138.74 trillion $ 34,795
11:33 PM $ 0.0139
+0.00%
$ 138.74 trillion $ 34,796
11:32 PM $ 0.0139
+0.00%
$ 138.74 trillion $ 34,796
11:31 PM $ 0.0139
+0.00%
$ 138.74 trillion $ 34,796
11:30 PM $ 0.0139
+0.00%
$ 138.74 trillion $ 34,796
11:29 PM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,801
11:28 PM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,801
11:27 PM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,793
11:26 PM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,805
11:25 PM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,805
11:24 PM $ 0.0139
+0.00%
$ 138.92 trillion $ 34,812
11:23 PM $ 0.0139
+0.00%
$ 138.92 trillion $ 34,812
11:22 PM $ 0.0139
+0.00%
$ 138.92 trillion $ 34,804
11:21 PM $ 0.0139
+0.00%
$ 138.92 trillion $ 34,804
11:20 PM $ 0.0139
+0.00%
$ 138.92 trillion $ 34,807
11:19 PM $ 0.0139
+0.00%
$ 139.16 trillion $ 34,807