AI-X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0138
+0.00%
$ 138.43 trillion $ 34,852
12:55 AM $ 0.0138
+0.00%
$ 138.43 trillion $ 34,852
12:54 AM $ 0.0139
+0.00%
$ 138.58 trillion $ 34,845
12:53 AM $ 0.0139
+0.00%
$ 138.58 trillion $ 34,845
12:52 AM $ 0.0139
+0.00%
$ 138.58 trillion $ 34,848
12:51 AM $ 0.0139
+0.00%
$ 138.58 trillion $ 34,848
12:50 AM $ 0.0139
+0.00%
$ 138.58 trillion $ 34,845
12:49 AM $ 0.0138
+0.00%
$ 138.46 trillion $ 34,845
12:48 AM $ 0.0139
+0.00%
$ 138.46 trillion $ 34,837
12:47 AM $ 0.0139
+0.00%
$ 138.46 trillion $ 34,837
12:46 AM $ 0.0139
+0.00%
$ 138.46 trillion $ 34,824
12:45 AM $ 0.0139
+0.00%
$ 138.46 trillion $ 34,824
12:44 AM $ 0.0139
+0.00%
$ 138.56 trillion $ 34,811
12:43 AM $ 0.0139
+0.00%
$ 138.56 trillion $ 34,811
12:42 AM $ 0.0139
+0.00%
$ 138.56 trillion $ 34,814
12:41 AM $ 0.0139
+0.00%
$ 138.56 trillion $ 34,814
12:40 AM $ 0.0139
+0.00%
$ 138.56 trillion $ 34,820
12:39 AM $ 0.0139
+0.00%
$ 138.56 trillion $ 34,820
12:38 AM $ 0.0139
+0.00%
$ 138.56 trillion $ 34,821
12:37 AM $ 0.0139
+0.00%
$ 138.56 trillion $ 34,821
12:36 AM $ 0.0138
+0.00%
$ 138.56 trillion $ 34,835
12:35 AM $ 0.0138
+0.00%
$ 138.56 trillion $ 34,835
12:34 AM $ 0.0138
+0.00%
$ 138.25 trillion $ 34,839
12:33 AM $ 0.0138
+0.00%
$ 138.25 trillion $ 34,839
12:32 AM $ 0.0138
+0.00%
$ 138.25 trillion $ 34,847
12:31 AM $ 0.0138
+0.00%
$ 138.25 trillion $ 34,847
12:30 AM $ 0.0138
+0.00%
$ 138.25 trillion $ 34,834
12:29 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,834
12:28 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,835
12:27 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,830
12:26 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,830
12:25 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,814
12:24 AM $ 0.0138
+0.00%
$ 137.63 trillion $ 34,814
12:23 AM $ 0.0138
+0.00%
$ 137.63 trillion $ 34,801
12:22 AM $ 0.0138
+0.00%
$ 137.63 trillion $ 34,801
12:21 AM $ 0.0137
+0.00%
$ 137.63 trillion $ 34,808
12:20 AM $ 0.0137
+0.00%
$ 137.63 trillion $ 34,813
12:19 AM $ 0.0137
+0.00%
$ 137.45 trillion $ 34,813
12:18 AM $ 0.0137
+0.00%
$ 137.45 trillion $ 34,807
12:17 AM $ 0.0137
+0.00%
$ 137.45 trillion $ 34,801
12:16 AM $ 0.0137
+0.00%
$ 137.45 trillion $ 34,801
12:15 AM $ 0.0137
+0.00%
$ 137.45 trillion $ 34,807
12:14 AM $ 0.0137
+0.00%
$ 137.41 trillion $ 34,807
12:13 AM $ 0.0137
+0.00%
$ 137.41 trillion $ 34,800
12:12 AM $ 0.0137
+0.00%
$ 137.41 trillion $ 34,800
12:11 AM $ 0.0138
+0.00%
$ 137.41 trillion $ 34,790
12:10 AM $ 0.0138
+0.00%
$ 137.41 trillion $ 34,790
12:09 AM $ 0.0138
+0.00%
$ 137.77 trillion $ 34,791
12:08 AM $ 0.0138
+0.00%
$ 137.77 trillion $ 34,791
12:07 AM $ 0.0138
+0.00%
$ 137.77 trillion $ 34,783