AI-X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00557
+0.00%
$ 55.85 trillion $ 38,927
12:08 PM $ 0.00557
+0.00%
$ 55.72 trillion $ 38,973
12:07 PM $ 0.00557
+0.00%
$ 55.72 trillion $ 38,973
12:06 PM $ 0.00557
+0.00%
$ 55.72 trillion $ 38,965
12:05 PM $ 0.00557
+0.00%
$ 55.72 trillion $ 38,977
12:04 PM $ 0.00557
+0.00%
$ 55.7 trillion $ 38,977
12:03 PM $ 0.00557
+0.00%
$ 55.7 trillion $ 38,974
12:02 PM $ 0.00556
+0.00%
$ 55.7 trillion $ 38,974
12:01 PM $ 0.00557
+0.00%
$ 55.7 trillion $ 38,973
12:00 PM $ 0.00557
+0.00%
$ 55.7 trillion $ 38,973
11:59 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 38,956
11:58 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 38,956
11:57 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 38,956
11:56 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 38,956
11:55 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 38,951
11:54 AM $ 0.00557
+0.00%
$ 55.73 trillion $ 38,950
11:53 AM $ 0.00557
+0.00%
$ 55.73 trillion $ 38,950
11:52 AM $ 0.00557
+0.00%
$ 55.73 trillion $ 38,947
11:51 AM $ 0.00557
+0.00%
$ 55.73 trillion $ 38,947
11:50 AM $ 0.00557
+0.00%
$ 55.73 trillion $ 38,936
11:49 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,936
11:48 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,941
11:47 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,941
11:46 AM $ 0.00556
+0.00%
$ 55.69 trillion $ 38,922
11:45 AM $ 0.00556
+0.00%
$ 55.69 trillion $ 38,922
11:44 AM $ 0.00556
+0.00%
$ 55.65 trillion $ 38,813
11:43 AM $ 0.00556
+0.00%
$ 55.65 trillion $ 38,813
11:42 AM $ 0.00556
+0.00%
$ 55.65 trillion $ 38,803
11:41 AM $ 0.00556
+0.00%
$ 55.65 trillion $ 38,803
11:40 AM $ 0.00556
+0.00%
$ 55.65 trillion $ 38,810
11:39 AM $ 0.00556
+0.00%
$ 55.59 trillion $ 38,810
11:38 AM $ 0.00555
+0.00%
$ 55.59 trillion $ 38,804
11:37 AM $ 0.00556
+0.00%
$ 55.59 trillion $ 38,749
11:36 AM $ 0.00556
+0.00%
$ 55.59 trillion $ 38,749
11:35 AM $ 0.00556
+0.00%
$ 55.59 trillion $ 38,743
11:34 AM $ 0.00556
+0.00%
$ 55.58 trillion $ 38,743
11:33 AM $ 0.00556
+0.00%
$ 55.58 trillion $ 38,731
11:32 AM $ 0.00556
+0.00%
$ 55.58 trillion $ 38,731
11:31 AM $ 0.00556
+0.00%
$ 55.58 trillion $ 38,730
11:30 AM $ 0.00555
+0.00%
$ 55.58 trillion $ 38,727
11:29 AM $ 0.00555
+0.00%
$ 55.53 trillion $ 38,727
11:28 AM $ 0.00555
+0.00%
$ 55.53 trillion $ 38,728
11:27 AM $ 0.00555
+0.00%
$ 55.53 trillion $ 38,712
11:26 AM $ 0.00555
+0.00%
$ 55.53 trillion $ 38,712
11:25 AM $ 0.00555
+0.00%
$ 55.53 trillion $ 38,716
11:24 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,716
11:23 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,708
11:22 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,716
11:21 AM $ 0.00556
+0.00%
$ 55.69 trillion $ 38,716
11:20 AM $ 0.00556
+0.00%
$ 55.69 trillion $ 38,720