AI-X Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,754
1:24 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,754
1:23 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,753
1:22 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,753
1:21 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,742
1:20 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,742
1:19 AM $ 0.0138
+0.00%
$ 138.35 trillion $ 34,742
1:18 AM $ 0.0138
+0.00%
$ 138.35 trillion $ 34,742
1:17 AM $ 0.0138
+0.00%
$ 138.35 trillion $ 34,735
1:16 AM $ 0.0138
+0.00%
$ 138.35 trillion $ 34,735
1:15 AM $ 0.0138
+0.00%
$ 138.35 trillion $ 34,773
1:14 AM $ 0.0138
+0.00%
$ 138.45 trillion $ 34,773
1:13 AM $ 0.0138
+0.00%
$ 138.45 trillion $ 34,788
1:12 AM $ 0.0138
+0.00%
$ 138.45 trillion $ 34,788
1:11 AM $ 0.0139
+0.00%
$ 138.45 trillion $ 34,793
1:10 AM $ 0.0139
+0.00%
$ 138.45 trillion $ 34,793
1:09 AM $ 0.0138
+0.00%
$ 138.48 trillion $ 34,790
1:08 AM $ 0.0138
+0.00%
$ 138.48 trillion $ 34,790
1:07 AM $ 0.0138
+0.00%
$ 138.48 trillion $ 34,794
1:06 AM $ 0.0138
+0.00%
$ 138.48 trillion $ 34,794
1:05 AM $ 0.0138
+0.00%
$ 138.48 trillion $ 34,801
1:04 AM $ 0.0138
+0.00%
$ 138.42 trillion $ 34,801
1:03 AM $ 0.0139
+0.00%
$ 138.42 trillion $ 34,814
1:02 AM $ 0.0139
+0.00%
$ 138.42 trillion $ 34,814
1:01 AM $ 0.0138
+0.00%
$ 138.42 trillion $ 34,830
1:00 AM $ 0.0138
+0.00%
$ 138.42 trillion $ 34,830
12:59 AM $ 0.0138
+0.00%
$ 138.43 trillion $ 34,836
12:58 AM $ 0.0138
+0.00%
$ 138.43 trillion $ 34,847
12:57 AM $ 0.0138
+0.00%
$ 138.43 trillion $ 34,847
12:56 AM $ 0.0138
+0.00%
$ 138.43 trillion $ 34,852
12:55 AM $ 0.0138
+0.00%
$ 138.43 trillion $ 34,852
12:54 AM $ 0.0139
+0.00%
$ 138.58 trillion $ 34,845
12:53 AM $ 0.0139
+0.00%
$ 138.58 trillion $ 34,845
12:52 AM $ 0.0139
+0.00%
$ 138.58 trillion $ 34,848
12:51 AM $ 0.0139
+0.00%
$ 138.58 trillion $ 34,848
12:50 AM $ 0.0139
+0.00%
$ 138.58 trillion $ 34,845
12:49 AM $ 0.0138
+0.00%
$ 138.46 trillion $ 34,845
12:48 AM $ 0.0139
+0.00%
$ 138.46 trillion $ 34,837
12:47 AM $ 0.0139
+0.00%
$ 138.46 trillion $ 34,837
12:46 AM $ 0.0139
+0.00%
$ 138.46 trillion $ 34,824
12:45 AM $ 0.0139
+0.00%
$ 138.46 trillion $ 34,824
12:44 AM $ 0.0139
+0.00%
$ 138.56 trillion $ 34,811
12:43 AM $ 0.0139
+0.00%
$ 138.56 trillion $ 34,811
12:42 AM $ 0.0139
+0.00%
$ 138.56 trillion $ 34,814
12:41 AM $ 0.0139
+0.00%
$ 138.56 trillion $ 34,814
12:40 AM $ 0.0139
+0.00%
$ 138.56 trillion $ 34,820
12:39 AM $ 0.0139
+0.00%
$ 138.56 trillion $ 34,820
12:38 AM $ 0.0139
+0.00%
$ 138.56 trillion $ 34,821
12:37 AM $ 0.0139
+0.00%
$ 138.56 trillion $ 34,821
12:36 AM $ 0.0138
+0.00%
$ 138.56 trillion $ 34,835