AI-X Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00559
+0.00%
$ 55.86 trillion $ 38,904
12:28 PM $ 0.00558
+0.00%
$ 55.86 trillion $ 38,904
12:27 PM $ 0.00558
+0.00%
$ 55.86 trillion $ 38,904
12:26 PM $ 0.00558
+0.00%
$ 55.86 trillion $ 38,916
12:25 PM $ 0.00558
+0.00%
$ 55.86 trillion $ 38,916
12:24 PM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,914
12:23 PM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,914
12:22 PM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,913
12:21 PM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,913
12:20 PM $ 0.00557
+0.00%
$ 55.78 trillion $ 38,907
12:19 PM $ 0.00557
+0.00%
$ 55.75 trillion $ 38,907
12:18 PM $ 0.00558
+0.00%
$ 55.75 trillion $ 38,911
12:17 PM $ 0.00558
+0.00%
$ 55.75 trillion $ 38,910
12:16 PM $ 0.00558
+0.00%
$ 55.75 trillion $ 38,910
12:15 PM $ 0.00558
+0.00%
$ 55.75 trillion $ 38,915
12:14 PM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,915
12:13 PM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,925
12:12 PM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,943
12:11 PM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,943
12:10 PM $ 0.00557
+0.00%
$ 55.85 trillion $ 38,927
12:08 PM $ 0.00557
+0.00%
$ 55.72 trillion $ 38,973
12:07 PM $ 0.00557
+0.00%
$ 55.72 trillion $ 38,973
12:06 PM $ 0.00557
+0.00%
$ 55.72 trillion $ 38,965
12:05 PM $ 0.00557
+0.00%
$ 55.72 trillion $ 38,977
12:04 PM $ 0.00557
+0.00%
$ 55.7 trillion $ 38,977
12:03 PM $ 0.00557
+0.00%
$ 55.7 trillion $ 38,974
12:02 PM $ 0.00556
+0.00%
$ 55.7 trillion $ 38,974
12:01 PM $ 0.00557
+0.00%
$ 55.7 trillion $ 38,973
12:00 PM $ 0.00557
+0.00%
$ 55.7 trillion $ 38,973
11:59 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 38,956
11:58 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 38,956
11:57 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 38,956
11:56 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 38,956
11:55 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 38,951
11:54 AM $ 0.00557
+0.00%
$ 55.73 trillion $ 38,950
11:53 AM $ 0.00557
+0.00%
$ 55.73 trillion $ 38,950
11:52 AM $ 0.00557
+0.00%
$ 55.73 trillion $ 38,947
11:51 AM $ 0.00557
+0.00%
$ 55.73 trillion $ 38,947
11:50 AM $ 0.00557
+0.00%
$ 55.73 trillion $ 38,936
11:49 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,936
11:48 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,941
11:47 AM $ 0.00557
+0.00%
$ 55.69 trillion $ 38,941
11:46 AM $ 0.00556
+0.00%
$ 55.69 trillion $ 38,922
11:45 AM $ 0.00556
+0.00%
$ 55.69 trillion $ 38,922
11:44 AM $ 0.00556
+0.00%
$ 55.65 trillion $ 38,813
11:43 AM $ 0.00556
+0.00%
$ 55.65 trillion $ 38,813
11:42 AM $ 0.00556
+0.00%
$ 55.65 trillion $ 38,803
11:41 AM $ 0.00556
+0.00%
$ 55.65 trillion $ 38,803
11:40 AM $ 0.00556
+0.00%
$ 55.65 trillion $ 38,810
11:39 AM $ 0.00556
+0.00%
$ 55.59 trillion $ 38,810