AI-X Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00563
+0.00%
$ 56.4 trillion $ 38,996
12:44 PM $ 0.00563
+0.00%
$ 56.32 trillion $ 39,006
12:43 PM $ 0.00563
+0.00%
$ 56.32 trillion $ 39,006
12:42 PM $ 0.00563
+0.00%
$ 56.32 trillion $ 38,980
12:41 PM $ 0.00563
+0.00%
$ 56.32 trillion $ 38,980
12:40 PM $ 0.00564
+0.00%
$ 56.32 trillion $ 38,975
12:39 PM $ 0.00564
+0.00%
$ 56.38 trillion $ 38,975
12:38 PM $ 0.00564
+0.00%
$ 56.38 trillion $ 38,979
12:37 PM $ 0.00564
+0.00%
$ 56.38 trillion $ 38,979
12:36 PM $ 0.00564
+0.00%
$ 56.38 trillion $ 38,989
12:35 PM $ 0.00564
+0.00%
$ 56.38 trillion $ 38,989
12:34 PM $ 0.00559
+0.00%
$ 55.95 trillion $ 38,886
12:33 PM $ 0.00559
+0.00%
$ 55.95 trillion $ 38,886
12:32 PM $ 0.00559
+0.00%
$ 55.95 trillion $ 38,894
12:31 PM $ 0.00559
+0.00%
$ 55.95 trillion $ 38,894
12:30 PM $ 0.00559
+0.00%
$ 55.95 trillion $ 38,904
12:29 PM $ 0.00559
+0.00%
$ 55.86 trillion $ 38,904
12:28 PM $ 0.00558
+0.00%
$ 55.86 trillion $ 38,904
12:27 PM $ 0.00558
+0.00%
$ 55.86 trillion $ 38,904
12:26 PM $ 0.00558
+0.00%
$ 55.86 trillion $ 38,916
12:25 PM $ 0.00558
+0.00%
$ 55.86 trillion $ 38,916
12:24 PM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,914
12:23 PM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,914
12:22 PM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,913
12:21 PM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,913
12:20 PM $ 0.00557
+0.00%
$ 55.78 trillion $ 38,907
12:19 PM $ 0.00557
+0.00%
$ 55.75 trillion $ 38,907
12:18 PM $ 0.00558
+0.00%
$ 55.75 trillion $ 38,911
12:17 PM $ 0.00558
+0.00%
$ 55.75 trillion $ 38,910
12:16 PM $ 0.00558
+0.00%
$ 55.75 trillion $ 38,910
12:15 PM $ 0.00558
+0.00%
$ 55.75 trillion $ 38,915
12:14 PM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,915
12:13 PM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,925
12:12 PM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,943
12:11 PM $ 0.00558
+0.00%
$ 55.85 trillion $ 38,943
12:10 PM $ 0.00557
+0.00%
$ 55.85 trillion $ 38,927
12:08 PM $ 0.00557
+0.00%
$ 55.72 trillion $ 38,973
12:07 PM $ 0.00557
+0.00%
$ 55.72 trillion $ 38,973
12:06 PM $ 0.00557
+0.00%
$ 55.72 trillion $ 38,965
12:05 PM $ 0.00557
+0.00%
$ 55.72 trillion $ 38,977
12:04 PM $ 0.00557
+0.00%
$ 55.7 trillion $ 38,977
12:03 PM $ 0.00557
+0.00%
$ 55.7 trillion $ 38,974
12:02 PM $ 0.00556
+0.00%
$ 55.7 trillion $ 38,974
12:01 PM $ 0.00557
+0.00%
$ 55.7 trillion $ 38,973
12:00 PM $ 0.00557
+0.00%
$ 55.7 trillion $ 38,973
11:59 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 38,956
11:58 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 38,956
11:57 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 38,956
11:56 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 38,956
11:55 AM $ 0.00557
+0.00%
$ 55.68 trillion $ 38,951