AI-X Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,704
2:13 AM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,705
2:12 AM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,705
2:11 AM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,694
2:10 AM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,694
2:09 AM $ 0.0139
+0.00%
$ 138.84 trillion $ 34,713
2:08 AM $ 0.0139
+0.00%
$ 138.84 trillion $ 34,713
2:07 AM $ 0.0139
+0.00%
$ 138.84 trillion $ 34,699
2:06 AM $ 0.0138
+0.00%
$ 138.84 trillion $ 34,714
2:05 AM $ 0.0138
+0.00%
$ 138.84 trillion $ 34,718
2:04 AM $ 0.0138
+0.00%
$ 138.24 trillion $ 34,718
2:03 AM $ 0.0138
+0.00%
$ 138.24 trillion $ 34,733
2:02 AM $ 0.0138
+0.00%
$ 138.24 trillion $ 34,733
2:01 AM $ 0.0138
+0.00%
$ 138.24 trillion $ 34,746
2:00 AM $ 0.0138
+0.00%
$ 138.24 trillion $ 34,751
1:59 AM $ 0.0138
+0.00%
$ 138.34 trillion $ 34,751
1:58 AM $ 0.0138
+0.00%
$ 138.34 trillion $ 34,765
1:57 AM $ 0.0138
+0.00%
$ 138.34 trillion $ 34,778
1:56 AM $ 0.0138
+0.00%
$ 138.34 trillion $ 34,778
1:55 AM $ 0.0138
+0.00%
$ 138.34 trillion $ 34,782
1:54 AM $ 0.0138
+0.00%
$ 138.45 trillion $ 34,782
1:53 AM $ 0.0138
+0.00%
$ 138.45 trillion $ 34,786
1:52 AM $ 0.0138
+0.00%
$ 138.45 trillion $ 34,786
1:51 AM $ 0.0138
+0.00%
$ 138.45 trillion $ 34,795
1:50 AM $ 0.0138
+0.00%
$ 138.45 trillion $ 34,795
1:49 AM $ 0.0138
+0.00%
$ 138.34 trillion $ 34,793
1:48 AM $ 0.0138
+0.00%
$ 138.34 trillion $ 34,793
1:47 AM $ 0.0138
+0.00%
$ 138.34 trillion $ 34,784
1:46 AM $ 0.0138
+0.00%
$ 138.34 trillion $ 34,784
1:45 AM $ 0.0138
+0.00%
$ 138.34 trillion $ 34,778
1:44 AM $ 0.0138
+0.00%
$ 138.45 trillion $ 34,778
1:43 AM $ 0.0138
+0.00%
$ 138.45 trillion $ 34,767
1:42 AM $ 0.0138
+0.00%
$ 138.45 trillion $ 34,767
1:41 AM $ 0.0138
+0.00%
$ 138.45 trillion $ 34,767
1:40 AM $ 0.0138
+0.00%
$ 138.45 trillion $ 34,767
1:39 AM $ 0.0138
+0.00%
$ 138.21 trillion $ 34,762
1:38 AM $ 0.0138
+0.00%
$ 138.21 trillion $ 34,762
1:37 AM $ 0.0138
+0.00%
$ 138.21 trillion $ 34,755
1:36 AM $ 0.0138
+0.00%
$ 138.21 trillion $ 34,755
1:35 AM $ 0.0138
+0.00%
$ 138.21 trillion $ 34,750
1:34 AM $ 0.0138
+0.00%
$ 138.13 trillion $ 34,750
1:33 AM $ 0.0138
+0.00%
$ 138.13 trillion $ 34,739
1:32 AM $ 0.0138
+0.00%
$ 138.13 trillion $ 34,739
1:31 AM $ 0.0138
+0.00%
$ 138.13 trillion $ 34,742
1:30 AM $ 0.0138
+0.00%
$ 138.13 trillion $ 34,742
1:29 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,746
1:28 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,746
1:27 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,755
1:26 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,755
1:25 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,754