AI-X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00563
+0.00%
$ 56.18 trillion $ 38,714
1:09 PM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,714
1:08 PM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,700
1:07 PM $ 0.00562
+0.00%
$ 56.26 trillion $ 38,700
1:06 PM $ 0.00562
+0.00%
$ 56.26 trillion $ 38,700
1:05 PM $ 0.00562
+0.00%
$ 56.26 trillion $ 38,700
1:04 PM $ 0.00562
+0.00%
$ 56.21 trillion $ 38,697
1:03 PM $ 0.00562
+0.00%
$ 56.21 trillion $ 38,697
1:02 PM $ 0.00562
+0.00%
$ 56.21 trillion $ 38,693
1:01 PM $ 0.00562
+0.00%
$ 56.21 trillion $ 38,844
1:00 PM $ 0.00563
+0.00%
$ 56.21 trillion $ 38,844
12:59 PM $ 0.00563
+0.00%
$ 56.28 trillion $ 38,774
12:58 PM $ 0.00563
+0.00%
$ 56.28 trillion $ 38,774
12:57 PM $ 0.00563
+0.00%
$ 56.28 trillion $ 38,777
12:56 PM $ 0.00563
+0.00%
$ 56.28 trillion $ 38,777
12:55 PM $ 0.00563
+0.00%
$ 56.28 trillion $ 38,825
12:53 PM $ 0.00563
+0.00%
$ 56.33 trillion $ 38,834
12:52 PM $ 0.00563
+0.00%
$ 56.33 trillion $ 38,837
12:50 PM $ 0.00564
+0.00%
$ 56.33 trillion $ 38,838
12:49 PM $ 0.00564
+0.00%
$ 56.4 trillion $ 38,838
12:48 PM $ 0.00564
+0.00%
$ 56.4 trillion $ 38,839
12:47 PM $ 0.00564
+0.00%
$ 56.4 trillion $ 38,839
12:46 PM $ 0.00563
+0.00%
$ 56.4 trillion $ 38,996
12:44 PM $ 0.00563
+0.00%
$ 56.32 trillion $ 39,006
12:43 PM $ 0.00563
+0.00%
$ 56.32 trillion $ 39,006
12:42 PM $ 0.00563
+0.00%
$ 56.32 trillion $ 38,980
12:41 PM $ 0.00563
+0.00%
$ 56.32 trillion $ 38,980
12:40 PM $ 0.00564
+0.00%
$ 56.32 trillion $ 38,975
12:39 PM $ 0.00564
+0.00%
$ 56.38 trillion $ 38,975
12:38 PM $ 0.00564
+0.00%
$ 56.38 trillion $ 38,979
12:37 PM $ 0.00564
+0.00%
$ 56.38 trillion $ 38,979
12:36 PM $ 0.00564
+0.00%
$ 56.38 trillion $ 38,989
12:35 PM $ 0.00564
+0.00%
$ 56.38 trillion $ 38,989
12:34 PM $ 0.00559
+0.00%
$ 55.95 trillion $ 38,886
12:33 PM $ 0.00559
+0.00%
$ 55.95 trillion $ 38,886
12:32 PM $ 0.00559
+0.00%
$ 55.95 trillion $ 38,894
12:31 PM $ 0.00559
+0.00%
$ 55.95 trillion $ 38,894
12:30 PM $ 0.00559
+0.00%
$ 55.95 trillion $ 38,904
12:29 PM $ 0.00559
+0.00%
$ 55.86 trillion $ 38,904
12:28 PM $ 0.00558
+0.00%
$ 55.86 trillion $ 38,904
12:27 PM $ 0.00558
+0.00%
$ 55.86 trillion $ 38,904
12:26 PM $ 0.00558
+0.00%
$ 55.86 trillion $ 38,916
12:25 PM $ 0.00558
+0.00%
$ 55.86 trillion $ 38,916
12:24 PM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,914
12:23 PM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,914
12:22 PM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,913
12:21 PM $ 0.00558
+0.00%
$ 55.78 trillion $ 38,913
12:20 PM $ 0.00557
+0.00%
$ 55.78 trillion $ 38,907
12:19 PM $ 0.00557
+0.00%
$ 55.75 trillion $ 38,907
12:18 PM $ 0.00558
+0.00%
$ 55.75 trillion $ 38,911