AI-X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0138
+0.00%
$ 138.3 trillion $ 34,725
2:49 AM $ 0.0138
+0.00%
$ 138.14 trillion $ 34,727
2:48 AM $ 0.0138
+0.00%
$ 138.14 trillion $ 34,727
2:47 AM $ 0.0138
+0.00%
$ 138.14 trillion $ 34,732
2:46 AM $ 0.0138
+0.00%
$ 138.14 trillion $ 34,730
2:45 AM $ 0.0138
+0.00%
$ 138.14 trillion $ 34,730
2:44 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,722
2:43 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,722
2:42 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,720
2:41 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,720
2:40 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,731
2:39 AM $ 0.0138
+0.00%
$ 138.19 trillion $ 34,731
2:38 AM $ 0.0138
+0.00%
$ 138.19 trillion $ 34,737
2:37 AM $ 0.0138
+0.00%
$ 138.19 trillion $ 34,737
2:36 AM $ 0.0139
+0.00%
$ 138.19 trillion $ 34,730
2:35 AM $ 0.0139
+0.00%
$ 138.19 trillion $ 34,730
2:34 AM $ 0.0139
+0.00%
$ 138.51 trillion $ 34,734
2:33 AM $ 0.0139
+0.00%
$ 138.51 trillion $ 34,734
2:32 AM $ 0.0138
+0.00%
$ 138.51 trillion $ 34,723
2:31 AM $ 0.0138
+0.00%
$ 138.51 trillion $ 34,723
2:30 AM $ 0.0139
+0.00%
$ 138.51 trillion $ 34,723
2:29 AM $ 0.0139
+0.00%
$ 138.58 trillion $ 34,723
2:28 AM $ 0.0139
+0.00%
$ 138.58 trillion $ 34,728
2:27 AM $ 0.0139
+0.00%
$ 138.58 trillion $ 34,728
2:26 AM $ 0.0139
+0.00%
$ 138.58 trillion $ 34,713
2:25 AM $ 0.0139
+0.00%
$ 138.58 trillion $ 34,713
2:24 AM $ 0.0139
+0.00%
$ 138.76 trillion $ 34,720
2:23 AM $ 0.0139
+0.00%
$ 138.76 trillion $ 34,720
2:22 AM $ 0.0139
+0.00%
$ 138.76 trillion $ 34,713
2:21 AM $ 0.0139
+0.00%
$ 138.76 trillion $ 34,713
2:20 AM $ 0.0139
+0.00%
$ 138.76 trillion $ 34,714
2:19 AM $ 0.0139
+0.00%
$ 138.86 trillion $ 34,712
2:18 AM $ 0.0139
+0.00%
$ 138.86 trillion $ 34,712
2:17 AM $ 0.0139
+0.00%
$ 138.86 trillion $ 34,709
2:16 AM $ 0.0139
+0.00%
$ 138.86 trillion $ 34,709
2:15 AM $ 0.0139
+0.00%
$ 138.86 trillion $ 34,704
2:14 AM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,704
2:13 AM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,705
2:12 AM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,705
2:11 AM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,694
2:10 AM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,694
2:09 AM $ 0.0139
+0.00%
$ 138.84 trillion $ 34,713
2:08 AM $ 0.0139
+0.00%
$ 138.84 trillion $ 34,713
2:07 AM $ 0.0139
+0.00%
$ 138.84 trillion $ 34,699
2:06 AM $ 0.0138
+0.00%
$ 138.84 trillion $ 34,714
2:05 AM $ 0.0138
+0.00%
$ 138.84 trillion $ 34,718
2:04 AM $ 0.0138
+0.00%
$ 138.24 trillion $ 34,718
2:03 AM $ 0.0138
+0.00%
$ 138.24 trillion $ 34,733
2:02 AM $ 0.0138
+0.00%
$ 138.24 trillion $ 34,733
2:01 AM $ 0.0138
+0.00%
$ 138.24 trillion $ 34,746