AI-X Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0138
+0.00%
$ 138.1 trillion $ 34,645
3:30 AM $ 0.0138
+0.00%
$ 138.1 trillion $ 34,663
3:29 AM $ 0.0138
+0.00%
$ 138.25 trillion $ 34,663
3:28 AM $ 0.0138
+0.00%
$ 138.25 trillion $ 34,679
3:27 AM $ 0.0138
+0.00%
$ 138.25 trillion $ 34,679
3:26 AM $ 0.0138
+0.00%
$ 138.25 trillion $ 34,680
3:25 AM $ 0.0138
+0.00%
$ 138.25 trillion $ 34,680
3:24 AM $ 0.0138
+0.00%
$ 138.26 trillion $ 34,686
3:23 AM $ 0.0138
+0.00%
$ 138.26 trillion $ 34,686
3:22 AM $ 0.0138
+0.00%
$ 138.26 trillion $ 34,691
3:21 AM $ 0.0138
+0.00%
$ 138.26 trillion $ 34,691
3:20 AM $ 0.0138
+0.00%
$ 138.26 trillion $ 34,702
3:19 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,702
3:18 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,708
3:17 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,708
3:16 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,702
3:15 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,702
3:14 AM $ 0.0138
+0.00%
$ 138.41 trillion $ 34,707
3:13 AM $ 0.0138
+0.00%
$ 138.41 trillion $ 34,707
3:12 AM $ 0.0138
+0.00%
$ 138.41 trillion $ 34,712
3:11 AM $ 0.0138
+0.00%
$ 138.41 trillion $ 34,712
3:10 AM $ 0.0138
+0.00%
$ 138.41 trillion $ 34,714
3:09 AM $ 0.0138
+0.00%
$ 138.42 trillion $ 34,720
3:08 AM $ 0.0138
+0.00%
$ 138.42 trillion $ 34,720
3:07 AM $ 0.0138
+0.00%
$ 138.42 trillion $ 34,723
3:06 AM $ 0.0138
+0.00%
$ 138.42 trillion $ 34,723
3:05 AM $ 0.0138
+0.00%
$ 138.42 trillion $ 34,763
3:04 AM $ 0.0138
+0.00%
$ 138.46 trillion $ 34,763
3:03 AM $ 0.0138
+0.00%
$ 138.46 trillion $ 34,760
3:02 AM $ 0.0138
+0.00%
$ 138.46 trillion $ 34,760
3:01 AM $ 0.0138
+0.00%
$ 138.46 trillion $ 34,746
3:00 AM $ 0.0138
+0.00%
$ 138.46 trillion $ 34,746
2:59 AM $ 0.0138
+0.00%
$ 138.28 trillion $ 34,733
2:58 AM $ 0.0138
+0.00%
$ 138.28 trillion $ 34,733
2:57 AM $ 0.0138
+0.00%
$ 138.28 trillion $ 34,720
2:56 AM $ 0.0138
+0.00%
$ 138.28 trillion $ 34,720
2:55 AM $ 0.0138
+0.00%
$ 138.28 trillion $ 34,715
2:54 AM $ 0.0138
+0.00%
$ 138.3 trillion $ 34,715
2:53 AM $ 0.0138
+0.00%
$ 138.3 trillion $ 34,723
2:52 AM $ 0.0138
+0.00%
$ 138.3 trillion $ 34,723
2:51 AM $ 0.0138
+0.00%
$ 138.3 trillion $ 34,725
2:50 AM $ 0.0138
+0.00%
$ 138.3 trillion $ 34,725
2:49 AM $ 0.0138
+0.00%
$ 138.14 trillion $ 34,727
2:48 AM $ 0.0138
+0.00%
$ 138.14 trillion $ 34,727
2:47 AM $ 0.0138
+0.00%
$ 138.14 trillion $ 34,732
2:46 AM $ 0.0138
+0.00%
$ 138.14 trillion $ 34,730
2:45 AM $ 0.0138
+0.00%
$ 138.14 trillion $ 34,730
2:44 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,722
2:43 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,722
2:42 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,720