AI-X Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00568
+0.00%
$ 56.86 trillion $ 38,733
1:42 PM $ 0.00568
+0.00%
$ 56.86 trillion $ 38,733
1:41 PM $ 0.00568
+0.00%
$ 56.86 trillion $ 38,740
1:40 PM $ 0.00569
+0.00%
$ 56.86 trillion $ 38,729
1:39 PM $ 0.00568
+0.00%
$ 56.78 trillion $ 38,729
1:38 PM $ 0.00567
+0.00%
$ 56.78 trillion $ 38,727
1:37 PM $ 0.00567
+0.00%
$ 56.78 trillion $ 38,727
1:36 PM $ 0.00566
+0.02%
$ 56.78 trillion $ 38,729
1:34 PM $ 0.00565
+0.00%
$ 56.51 trillion $ 38,717
1:33 PM $ 0.00565
+0.00%
$ 56.51 trillion $ 38,717
1:32 PM $ 0.00565
+0.00%
$ 56.51 trillion $ 38,730
1:31 PM $ 0.00563
+0.00%
$ 56.51 trillion $ 38,730
1:30 PM $ 0.00563
+0.00%
$ 56.51 trillion $ 38,736
1:29 PM $ 0.00563
+0.00%
$ 56.29 trillion $ 38,736
1:28 PM $ 0.00563
+0.00%
$ 56.29 trillion $ 38,740
1:27 PM $ 0.00562
+0.00%
$ 56.29 trillion $ 38,740
1:26 PM $ 0.00562
+0.00%
$ 56.29 trillion $ 38,727
1:24 PM $ 0.00563
+0.00%
$ 56.31 trillion $ 38,724
1:23 PM $ 0.00563
+0.00%
$ 56.31 trillion $ 38,724
1:22 PM $ 0.00563
+0.00%
$ 56.31 trillion $ 38,717
1:20 PM $ 0.00562
+0.00%
$ 56.31 trillion $ 38,719
1:19 PM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,719
1:18 PM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,713
1:17 PM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,713
1:16 PM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,714
1:15 PM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,714
1:14 PM $ 0.00562
-0.07%
$ 56.18 trillion $ 38,715
1:12 PM $ 0.00562
+0.07%
$ 56.18 trillion $ 38,713
1:10 PM $ 0.00563
+0.00%
$ 56.18 trillion $ 38,714
1:09 PM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,714
1:08 PM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,700
1:07 PM $ 0.00562
+0.00%
$ 56.26 trillion $ 38,700
1:06 PM $ 0.00562
+0.00%
$ 56.26 trillion $ 38,700
1:05 PM $ 0.00562
+0.00%
$ 56.26 trillion $ 38,700
1:04 PM $ 0.00562
+0.00%
$ 56.21 trillion $ 38,697
1:03 PM $ 0.00562
+0.00%
$ 56.21 trillion $ 38,697
1:02 PM $ 0.00562
+0.00%
$ 56.21 trillion $ 38,693
1:01 PM $ 0.00562
+0.00%
$ 56.21 trillion $ 38,844
1:00 PM $ 0.00563
+0.00%
$ 56.21 trillion $ 38,844
12:59 PM $ 0.00563
+0.00%
$ 56.28 trillion $ 38,774
12:58 PM $ 0.00563
+0.00%
$ 56.28 trillion $ 38,774
12:57 PM $ 0.00563
+0.00%
$ 56.28 trillion $ 38,777
12:56 PM $ 0.00563
+0.00%
$ 56.28 trillion $ 38,777
12:55 PM $ 0.00563
+0.00%
$ 56.28 trillion $ 38,825
12:53 PM $ 0.00563
+0.00%
$ 56.33 trillion $ 38,834
12:52 PM $ 0.00563
+0.00%
$ 56.33 trillion $ 38,837
12:50 PM $ 0.00564
+0.00%
$ 56.33 trillion $ 38,838
12:49 PM $ 0.00564
+0.00%
$ 56.4 trillion $ 38,838
12:48 PM $ 0.00564
+0.00%
$ 56.4 trillion $ 38,839
12:47 PM $ 0.00564
+0.00%
$ 56.4 trillion $ 38,839